Holen Sie sich die Stockscreener-App
3.48
5.43%
-0.20
Vorhandelsmarkt:
3.50
0.02
+0.57%
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.69 | $3.42 | $0.2649 | 244,096.0 | -5.43% |
| 2025-10-09 | $4.00 | $3.60 | $0.40 | 573,941.0 | -7.77% |
| 2025-10-08 | $4.08 | $3.91 | $0.1741 | 496,943.0 | +0.76% |
| 2025-10-07 | $4.10 | $3.81 | $0.29 | 429,018.0 | +2.06% |
| 2025-10-06 | $3.88 | $3.76 | $0.12 | 221,714.0 | +3.19% |
| 2025-10-03 | $3.76 | $3.66 | $0.10 | 100,640.0 | +2.17% |
| 2025-10-02 | $3.70 | $3.65 | $0.05 | 65,784.0 | -0.27% |
| 2025-10-01 | $3.74 | $3.64 | $0.10 | 95,821.0 | +0.54% |
| 2025-09-30 | $3.78 | $3.66 | $0.12 | 142,257.0 | +0.00% |
| 2025-09-29 | $3.76 | $3.62 | $0.14 | 81,270.0 | +0.27% |
| 2025-09-26 | $3.70 | $3.59 | $0.1099 | 115,925.0 | -0.27% |
| 2025-09-25 | $3.70 | $3.62 | $0.085 | 140,634.0 | -0.81% |
| 2025-09-24 | $3.78 | $3.65 | $0.13 | 111,695.0 | +1.37% |
| 2025-09-23 | $3.70 | $3.60 | $0.10 | 142,755.0 | -1.35% |
| 2025-09-22 | $3.70 | $3.55 | $0.15 | 270,838.0 | +1.65% |
| 2025-09-19 | $3.68 | $3.44 | $0.235 | 244,716.0 | +2.82% |
| 2025-09-18 | $3.69 | $3.37 | $0.318 | 167,133.0 | +5.67% |
| 2025-09-17 | $3.55 | $3.28 | $0.27 | 98,709.0 | -0.59% |
| 2025-09-16 | $3.50 | $2.96 | $0.54 | 158,478.0 | -2.60% |
| 2025-09-15 | $3.65 | $3.34 | $0.3089 | 89,901.0 | -3.62% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalpha Technology Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalpha Technology Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.10 | $3.42 | $0.6799 | 2,472,053.0 | -5.18% |
| 2025-09 | $3.78 | $2.88 | $0.90 | 3,333,366.0 | +24.83% |
| 2025-08 | $3.47 | $2.66 | $0.81 | 2,822,546.0 | -9.54% |
| 2025-07 | $4.06 | $3.03 | $1.03 | 4,811,334.0 | +1.56% |
| 2025-06 | $4.17 | $2.72 | $1.45 | 6,238,931.0 | -0.62% |
| 2025-05 | $3.23 | $1.81 | $1.42 | 3,979,326.0 | +62.63% |
| 2025-04 | $2.10 | $1.28 | $0.821 | 1,544,789.0 | +16.47% |
| 2025-03 | $2.20 | $1.40 | $0.80 | 2,040,486.0 | +10.39% |
| 2025-02 | $2.78 | $1.25 | $1.53 | 7,053,970.0 | +1.32% |
| 2025-01 | $1.73 | $1.04 | $0.685 | 1,453,092.0 | +32.17% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.88 | $0.32 | 1,176,143.0 | +23.33% |
| 2024-11 | $1.32 | $0.875 | $0.445 | 999,015.0 | -29.13% |
| 2024-10 | $1.34 | $0.996 | $0.344 | 389,893.0 | +1.60% |
| 2024-09 | $1.31 | $0.802 | $0.508 | 236,938.0 | +11.61% |
| 2024-08 | $1.40 | $1.07 | $0.3298 | 248,827.0 | -14.57% |
| 2024-07 | $1.44 | $1.20 | $0.24 | 195,523.0 | -5.00% |
| 2024-06 | $1.50 | $1.18 | $0.32 | 222,632.0 | -7.38% |
| 2024-05 | $1.74 | $1.38 | $0.36 | 483,613.0 | +2.76% |
| 2024-04 | $1.62 | $1.37 | $0.25 | 519,091.0 | +0.03% |
| 2024-03 | $1.88 | $1.40 | $0.4799 | 435,721.0 | -19.47% |
| 2024-02 | $1.92 | $1.26 | $0.66 | 404,381.0 | +28.57% |
| 2024-01 | $2.20 | $1.34 | $0.86 | 1,109,990.0 | -35.78% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.27 | $1.10 | $1.17 | 2,019,704.0 | +45.33% |
| 2023-11 | $1.60 | $1.34 | $0.26 | 242,498.0 | -4.15% |
| 2023-10 | $1.61 | $1.19 | $0.419 | 907,082.0 | +15.07% |
| 2023-09 | $1.48 | $1.25 | $0.2274 | 682,143.0 | +0.00% |
11.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):