Metalpha Technology Holding Ltd (MATH)

Date: O: H: L: C: Vol:

Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.9646	$0.9543	$0.0103	1,150	-4.50%
Oct 30, 2026	$1.03	$0.9801	$0.0517	4,538	-0.07%
Oct 29, 2026	$1.04	$0.9919	$0.0481	19,848	-4.76%
Oct 28, 2026	$1.06	$0.98	$0.08	19,997	+8.24%
Oct 27, 2026	$1.03	$0.9376	$0.0925	30,309	-2.99%
Oct 26, 2026	$1.04	$0.9156	$0.1194	53,054	0.00%
Oct 23, 2026	$1.05	$0.9646	$0.0854	32,331	0.00%
Oct 22, 2026	$1.01	$0.9801	$0.0319	17,804	-4.76%
Oct 21, 2026	$1.09	$1.05	$0.04	72,902	-1.87%
Oct 20, 2026	$1.10	$1.06	$0.035	31,579	-1.83%
Oct 19, 2026	$1.09	$1.07	$0.02	36,287	+3.81%
Oct 16, 2026	$1.10	$1.05	$0.05	44,890	-2.33%
Oct 15, 2026	$1.11	$1.08	$0.035	61,588	-1.38%
Oct 14, 2026	$1.12	$1.07	$0.05	56,883	+0.46%
Oct 13, 2026	$1.12	$1.08	$0.04	58,699	+0.46%
Oct 12, 2026	$1.13	$1.07	$0.06	81,369	+3.85%
Oct 09, 2026	$1.23	$0.98	$0.2483	339,103	+10.99%
Oct 08, 2026	$1.02	$0.913	$0.107	18,965	-8.14%
Oct 07, 2026	$1.06	$0.983	$0.077	40,554	-5.56%
Oct 06, 2026	$1.13	$1.04	$0.09	21,619	-0.92%
Oct 05, 2026	$1.12	$1.09	$0.03	37,337	-1.80%

Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalpha Technology Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalpha Technology Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.9646	$0.9543	$0.0103	1,150	-4.50%
Oct, 2026	$1.23	$0.913	$0.3153	1,186,585	-9.15%
Sep, 2026	$1.29	$0.73	$0.56	4,098,956	+42.49%
Aug, 2026	$1.02	$0.731	$0.289	754,954	-18.74%
Jul, 2026	$1.04	$0.8	$0.2399	742,161	-1.55%
Jun, 2026	$1.18	$0.841	$0.339	1,941,620	-8.10%
May, 2026	$1.16	$0.85	$0.31	2,489,047	-3.67%
Apr, 2026	$1.55	$1.01	$0.54	1,244,281	-5.22%
Mar, 2026	$1.43	$1.00	$0.4261	658,528	-4.17%
Feb, 2026	$2.01	$1.14	$0.87	1,864,746	-40.89%
Jan, 2026	$2.55	$1.90	$0.648	959,617	-3.33%

Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.12	$2.13	$0.99	1,056,561	-19.12%
Nov, 2025	$3.19	$2.26	$0.93	2,244,399	-9.93%
Oct, 2025	$4.10	$2.81	$1.29	3,962,706	-17.71%
Sep, 2025	$3.78	$2.88	$0.9	3,333,366	+24.83%
Aug, 2025	$3.47	$2.66	$0.81	2,822,546	-9.54%
Jul, 2025	$4.06	$3.03	$1.03	4,811,334	+1.56%
Jun, 2025	$4.17	$2.72	$1.45	6,238,931	-0.62%
May, 2025	$3.23	$1.82	$1.42	3,979,326	+62.63%
Apr, 2025	$2.10	$1.28	$0.821	1,544,789	+16.47%
Mar, 2025	$2.20	$1.40	$0.8	2,040,486	+10.39%
Feb, 2025	$2.78	$1.25	$1.53	7,053,970	+1.32%
Jan, 2025	$1.73	$1.05	$0.685	1,453,092	+32.17%

Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$1.20	$0.88	$0.32	1,176,143	+23.33%
Nov, 2024	$1.32	$0.875	$0.445	999,015	-29.13%
Oct, 2024	$1.34	$0.996	$0.344	389,893	+1.60%
Sep, 2024	$1.31	$0.802	$0.508	236,938	+11.61%
Aug, 2024	$1.40	$1.07	$0.3298	248,827	-14.57%
Jul, 2024	$1.44	$1.20	$0.24	195,523	-5.00%
Jun, 2024	$1.50	$1.18	$0.32	222,632	-7.38%
May, 2024	$1.74	$1.38	$0.36	483,613	+2.76%
Apr, 2024	$1.62	$1.37	$0.25	519,091	+0.03%
Mar, 2024	$1.88	$1.40	$0.4799	435,721	-19.47%
Feb, 2024	$1.92	$1.26	$0.66	404,381	+28.57%
Jan, 2024	$2.20	$1.34	$0.86	1,109,990	-35.78%

Ähnlich wie MATH