Holen Sie sich die Stockscreener-App
3.54
3.01%
-0.11
Handel nachbörslich:
3.33
-0.21
-5.93%
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $3.90 | $3.46 | $0.44 | 410,570.0 | -3.01% |
| 2025-06-04 | $3.69 | $3.25 | $0.44 | 488,044.0 | +3.40% |
| 2025-06-03 | $3.78 | $3.13 | $0.65 | 752,396.0 | +12.06% |
| 2025-06-02 | $3.40 | $3.03 | $0.37 | 508,129.0 | -2.17% |
| 2025-05-30 | $3.23 | $2.90 | $0.33 | 217,002.0 | +8.05% |
| 2025-05-29 | $3.05 | $2.79 | $0.26 | 175,773.0 | -2.26% |
| 2025-05-28 | $3.05 | $2.80 | $0.249 | 186,453.0 | +8.12% |
| 2025-05-27 | $2.92 | $2.70 | $0.22 | 178,510.0 | +0.36% |
| 2025-05-23 | $2.87 | $2.61 | $0.2587 | 86,320.0 | +0.36% |
| 2025-05-22 | $3.08 | $2.73 | $0.3449 | 418,602.0 | -3.78% |
| 2025-05-21 | $2.91 | $2.37 | $0.5371 | 324,855.0 | +18.05% |
| 2025-05-20 | $2.52 | $2.36 | $0.16 | 94,647.0 | +1.86% |
| 2025-05-19 | $2.56 | $2.20 | $0.36 | 98,001.0 | -1.63% |
| 2025-05-16 | $2.50 | $2.33 | $0.17 | 44,210.0 | +2.07% |
| 2025-05-15 | $2.70 | $2.33 | $0.3696 | 122,349.0 | -8.02% |
| 2025-05-14 | $2.84 | $2.23 | $0.6053 | 924,623.0 | +2.91% |
| 2025-05-13 | $2.62 | $2.11 | $0.5196 | 226,629.0 | +15.73% |
| 2025-05-12 | $2.38 | $2.16 | $0.22 | 121,888.0 | -1.79% |
| 2025-05-09 | $2.33 | $2.10 | $0.23 | 171,936.0 | +5.66% |
| 2025-05-08 | $2.12 | $1.91 | $0.21 | 75,567.0 | +10.42% |
| 2025-05-07 | $1.94 | $1.87 | $0.0651 | 79,149.0 | +0.00% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalpha Technology Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalpha Technology Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.90 | $3.03 | $0.87 | 2,569,709.0 | +9.94% |
| 2025-05 | $3.23 | $1.81 | $1.42 | 3,979,326.0 | +62.63% |
| 2025-04 | $2.10 | $1.28 | $0.821 | 1,544,789.0 | +16.47% |
| 2025-03 | $2.20 | $1.40 | $0.80 | 2,040,486.0 | +10.39% |
| 2025-02 | $2.78 | $1.25 | $1.53 | 7,053,970.0 | +1.32% |
| 2025-01 | $1.73 | $1.04 | $0.685 | 1,453,092.0 | +32.17% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.88 | $0.32 | 1,176,143.0 | +23.33% |
| 2024-11 | $1.32 | $0.875 | $0.445 | 999,015.0 | -29.13% |
| 2024-10 | $1.34 | $0.996 | $0.344 | 389,893.0 | +1.60% |
| 2024-09 | $1.31 | $0.802 | $0.508 | 236,938.0 | +11.61% |
| 2024-08 | $1.40 | $1.07 | $0.3298 | 248,827.0 | -14.57% |
| 2024-07 | $1.44 | $1.20 | $0.24 | 195,523.0 | -5.00% |
| 2024-06 | $1.50 | $1.18 | $0.32 | 222,632.0 | -7.38% |
| 2024-05 | $1.74 | $1.38 | $0.36 | 483,613.0 | +2.76% |
| 2024-04 | $1.62 | $1.37 | $0.25 | 519,091.0 | +0.03% |
| 2024-03 | $1.88 | $1.40 | $0.4799 | 435,721.0 | -19.47% |
| 2024-02 | $1.92 | $1.26 | $0.66 | 404,381.0 | +28.57% |
| 2024-01 | $2.20 | $1.34 | $0.86 | 1,109,990.0 | -35.78% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.27 | $1.10 | $1.17 | 2,019,704.0 | +45.33% |
| 2023-11 | $1.60 | $1.34 | $0.26 | 242,498.0 | -4.15% |
| 2023-10 | $1.61 | $1.19 | $0.419 | 907,082.0 | +15.07% |
| 2023-09 | $1.48 | $1.25 | $0.2274 | 682,143.0 | +0.00% |
0.65%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):