Holen Sie sich die Stockscreener-App
0.00045
4.26%
-0.000020
Maison Luxe Inc-Aktien (MASN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0005 | $0.0004 | $0.00 | 8,396,911.0 | -4.26% |
| 2026-05-07 | $0.00047 | $0.00047 | $0.00 | 300,001.0 | -6.00% |
| 2026-05-06 | $0.0005 | $0.0005 | $0.00 | 10,498,389.0 | +0.00% |
| 2026-05-05 | $0.0006 | $0.0005 | $0.00 | 23,588,164.0 | -16.67% |
| 2026-05-04 | $0.0007 | $0.0006 | $0.0001 | 23,344,206.0 | +0.00% |
| 2026-05-01 | $0.0007 | $0.0005 | $0.0002 | 66,101,462.0 | +0.00% |
| 2026-04-30 | $0.0006 | $0.0005 | $0.00 | 11,687,666.0 | +0.00% |
| 2026-04-29 | $0.0006 | $0.0005 | $0.00 | 12,525,417.0 | +0.00% |
| 2026-04-28 | $0.0007 | $0.0006 | $0.0001 | 32,500,000.0 | -14.29% |
| 2026-04-24 | $0.0008 | $0.0007 | $0.0001 | 1,712,034.0 | +0.00% |
| 2026-04-23 | $0.0009 | $0.0007 | $0.0002 | 6,100,860.0 | -22.22% |
| 2026-04-22 | $0.0009 | $0.0006 | $0.0003 | 24,937,604.0 | +28.57% |
| 2026-04-21 | $0.0007 | $0.0006 | $0.0001 | 27,269,163.0 | +0.00% |
| 2026-04-20 | $0.0009 | $0.0007 | $0.0002 | 9,524,694.0 | -12.50% |
| 2026-04-17 | $0.001 | $0.0008 | $0.0002 | 83,368,883.0 | +0.00% |
| 2026-04-15 | $0.0008 | $0.0007 | $0.0001 | 2,495,235.0 | +14.29% |
| 2026-04-14 | $0.0007 | $0.0007 | $0.00 | 1,742,804.0 | -12.50% |
| 2026-04-13 | $0.0008 | $0.0008 | $0.00 | 2,558,141.0 | +0.00% |
| 2026-04-10 | $0.0008 | $0.0008 | $0.00 | 6,158,218.0 | +14.29% |
| 2026-04-09 | $0.0007 | $0.0007 | $0.00 | 2,020,000.0 | +0.00% |
Maison Luxe Inc-Aktien (MASN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Luxe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Luxe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Luxe Inc-Aktien (MASN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 132,229,133.0 | -25.00% |
| 2026-04 | $0.0012 | $0.0005 | $0.0007 | 289,758,738.0 | -50.00% |
| 2026-03 | $0.0013 | $0.0006 | $0.0007 | 76,400,123.0 | +50.00% |
| 2026-02 | $0.0009 | $0.0005 | $0.0004 | 50,264,051.0 | +60.00% |
| 2026-01 | $0.0007 | $0.0005 | $0.0002 | 11,017,526.0 | -16.67% |
Maison Luxe Inc-Aktien (MASN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0005 | $0.0005 | 90,074,165.0 | -33.33% |
| 2025-11 | $0.001 | $0.0003 | $0.0007 | 92,931,728.0 | +125.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 25,795,300.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 10,692,601.0 | +33.33% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 29,841,217.0 | -40.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 9,076,696.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 8,097,187.0 | +25.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 14,724,420.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 47,634,106.0 | +25.00% |
| 2025-03 | $0.0004 | $0.0003 | $0.0001 | 10,171,833.0 | +0.00% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 15,134,344.0 | +33.33% |
| 2025-01 | $0.0006 | $0.0002 | $0.0004 | 66,395,174.0 | -25.00% |
Maison Luxe Inc-Aktien (MASN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0002 | $0.0003 | 116,694,883.0 | +33.33% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 244,033,780.0 | -40.00% |
| 2024-10 | $0.0012 | $0.0004 | $0.0008 | 587,229,587.0 | -28.57% |
| 2024-09 | $0.0017 | $0.0006 | $0.0011 | 147,676,565.0 | +0.00% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -30.00% |
| 2024-07 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| 2024-04 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| 2024-03 | $0.0017 | $0.0008 | $0.0009 | 109,806,838.0 | -15.38% |
| 2024-02 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| 2024-01 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):