Holen Sie sich die Stockscreener-App
1.45
0.95%
0.02
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $1.52 | $1.44 | $0.08 | 23,992.0 | +0.00% |
| 2026-07-29 | $1.55 | $1.46 | $0.09 | 88,257.0 | -4.55% |
| 2026-07-28 | $1.57 | $1.48 | $0.09 | 40,773.0 | +0.65% |
| 2026-07-27 | $1.57 | $1.48 | $0.09 | 54,132.0 | -1.29% |
| 2026-07-24 | $1.56 | $1.42 | $0.14 | 88,545.0 | +1.97% |
| 2026-07-23 | $1.56 | $1.48 | $0.085 | 215,033.0 | +0.66% |
| 2026-07-22 | $1.62 | $1.35 | $0.27 | 913,798.0 | -0.66% |
| 2026-07-21 | $1.52 | $1.44 | $0.08 | 78,814.0 | +2.70% |
| 2026-07-20 | $1.56 | $1.43 | $0.13 | 1,524,831.0 | -9.76% |
| 2026-07-17 | $1.65 | $1.52 | $0.13 | 233,808.0 | -3.53% |
| 2026-07-16 | $1.70 | $1.57 | $0.13 | 33,956.0 | +4.94% |
| 2026-07-15 | $1.73 | $1.60 | $0.13 | 127,000.0 | -6.90% |
| 2026-07-14 | $1.79 | $1.72 | $0.075 | 62,002.0 | -3.87% |
| 2026-07-13 | $1.83 | $1.71 | $0.12 | 59,739.0 | -2.16% |
| 2026-07-10 | $1.87 | $1.75 | $0.12 | 92,772.0 | -2.12% |
| 2026-07-09 | $1.91 | $1.81 | $0.0985 | 58,364.0 | +2.16% |
| 2026-07-08 | $1.89 | $1.76 | $0.1299 | 80,071.0 | -4.15% |
| 2026-07-07 | $1.99 | $1.88 | $0.1099 | 86,985.0 | -3.50% |
| 2026-07-06 | $2.00 | $1.90 | $0.10 | 68,143.0 | +3.09% |
| 2026-07-02 | $2.00 | $1.88 | $0.12 | 103,494.0 | -3.96% |
| 2026-07-01 | $2.10 | $1.93 | $0.175 | 131,807.0 | +0.50% |
| 2026-06-30 | $2.07 | $1.89 | $0.18 | 746,908.0 | +0.50% |
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 E Network Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 E Network Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.10 | $1.35 | $0.75 | 4,166,316.0 | -26.87% |
| 2026-06 | $7.06 | $1.87 | $5.19 | 83,563,579.0 | -43.85% |
| 2026-05 | $6.73 | $1.25 | $5.48 | 262,853,254.0 | +141.89% |
| 2026-04 | $2.80 | $1.43 | $1.37 | 23,521,619.0 | -34.80% |
| 2026-03 | $4.10 | $1.19 | $2.92 | 128,379,210.0 | -40.03% |
| 2026-02 | $6.75 | $3.50 | $3.25 | 745,140.5 | -39.25% |
| 2026-01 | $12.87 | $5.18 | $7.69 | 7,032,683.5 | +3.57% |
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $4.38 | $12.26 | 15,492,637.0 | -35.01% |
| 2025-11 | $15.93 | $8.75 | $7.18 | 268,691.6 | -24.18% |
| 2025-10 | $22.25 | $11.47 | $10.78 | 2,658,643.4 | -11.13% |
| 2025-09 | $20.96 | $14.00 | $6.96 | 1,226,243.2 | -15.10% |
| 2025-08 | $33.00 | $11.75 | $21.25 | 503,817.5 | -40.96% |
| 2025-07 | $62.77 | $26.00 | $36.77 | 95,640.4 | -47.71% |
| 2025-06 | $94.25 | $50.00 | $44.25 | 65,172.8 | -38.42% |
| 2025-05 | $95.75 | $75.00 | $20.75 | 37,870.3 | +8.92% |
| 2025-04 | $100.0 | $72.50 | $27.50 | 46,142.3 | -12.16% |
| 2025-03 | $104.8 | $62.75 | $42.06 | 45,459.4 | +38.06% |
| 2025-02 | $76.75 | $63.75 | $13.00 | 24,029.4 | -6.29% |
| 2025-01 | $84.50 | $62.50 | $22.00 | 71,800.2 | +0.00% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):