Holen Sie sich die Stockscreener-App
0.8172
3.00%
-0.0253
Handel nachbörslich:
.82
0.0028
+0.34%
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.87 | $0.8133 | $0.0567 | 83,470.0 | -3.00% |
| 2026-10-14 | $0.90 | $0.81 | $0.09 | 150,822.0 | -2.05% |
| 2026-10-13 | $0.89 | $0.85 | $0.04 | 72,444.0 | -1.23% |
| 2026-10-12 | $0.93 | $0.86 | $0.07 | 362,627.0 | +3.83% |
| 2026-10-09 | $0.88 | $0.801 | $0.079 | 123,015.0 | +1.40% |
| 2026-10-08 | $0.869 | $0.8209 | $0.0481 | 139,068.0 | -2.65% |
| 2026-10-07 | $0.8504 | $0.8119 | $0.0385 | 58,093.0 | +1.93% |
| 2026-10-06 | $0.8425 | $0.8112 | $0.0313 | 44,703.0 | +2.84% |
| 2026-10-05 | $0.8464 | $0.8103 | $0.0361 | 80,284.0 | -4.12% |
| 2026-10-02 | $0.8695 | $0.7896 | $0.08 | 123,122.0 | +4.49% |
| 2026-10-01 | $0.82 | $0.80 | $0.02 | 128,818.0 | -0.44% |
| 2026-09-30 | $0.83 | $0.803 | $0.027 | 197,589.0 | -3.61% |
| 2026-09-29 | $0.8589 | $0.81 | $0.0489 | 340,929.0 | +0.62% |
| 2026-09-28 | $0.8675 | $0.8066 | $0.0609 | 129,754.0 | -4.03% |
| 2026-09-25 | $0.92 | $0.845 | $0.075 | 174,391.0 | -0.14% |
| 2026-09-24 | $0.9326 | $0.8574 | $0.0752 | 507,090.0 | -7.49% |
| 2026-09-23 | $0.99 | $0.85 | $0.14 | 1,785,087.0 | +4.19% |
| 2026-09-22 | $0.949 | $0.8031 | $0.1459 | 9,233,854.0 | +2.79% |
| 2026-09-21 | $0.96 | $0.8351 | $0.1249 | 243,650.0 | -4.98% |
| 2026-09-18 | $0.96 | $0.90 | $0.06 | 1,332,969.0 | -2.24% |
| 2026-09-17 | $0.985 | $0.9201 | $0.0649 | 50,943.0 | +2.35% |
| 2026-09-16 | $0.9654 | $0.9024 | $0.063 | 156,146.0 | -7.18% |
| 2026-09-15 | $1.02 | $0.98 | $0.042 | 158,100.0 | -3.86% |
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 E Network Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 E Network Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.93 | $0.7896 | $0.1405 | 1,366,466.0 | +0.57% |
| 2026-09 | $1.41 | $0.803 | $0.607 | 25,957,542.0 | -42.57% |
| 2026-08 | $1.75 | $1.36 | $0.39 | 3,756,683.0 | -5.03% |
| 2026-07 | $2.10 | $1.35 | $0.75 | 4,208,303.0 | -25.87% |
| 2026-06 | $7.06 | $1.87 | $5.19 | 83,563,579.0 | -43.85% |
| 2026-05 | $6.73 | $1.25 | $5.48 | 262,853,254.0 | +141.89% |
| 2026-04 | $2.80 | $1.43 | $1.37 | 23,521,619.0 | -34.80% |
| 2026-03 | $4.10 | $1.19 | $2.91 | 128,379,210.0 | -40.03% |
| 2026-02 | $6.75 | $3.50 | $3.25 | 745,142.0 | -39.25% |
| 2026-01 | $12.87 | $5.18 | $7.68 | 7,032,684.0 | +3.57% |
3 E Network Technology Group Ltd-Aktien (MASK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $4.38 | $12.26 | 15,492,637.0 | -35.01% |
| 2025-11 | $15.93 | $8.75 | $7.18 | 268,692.0 | -24.18% |
| 2025-10 | $22.25 | $11.47 | $10.78 | 2,658,644.0 | -11.13% |
| 2025-09 | $20.96 | $14.00 | $6.96 | 1,226,244.0 | -15.10% |
| 2025-08 | $33.00 | $11.75 | $21.25 | 503,816.0 | -40.96% |
| 2025-07 | $62.77 | $26.00 | $36.77 | 95,638.0 | -47.71% |
| 2025-06 | $94.25 | $50.00 | $44.25 | 65,173.0 | -38.42% |
| 2025-05 | $95.75 | $75.00 | $20.75 | 37,871.0 | +8.92% |
| 2025-04 | $100.0 | $72.50 | $27.50 | 46,142.0 | -12.16% |
| 2025-03 | $104.8 | $62.75 | $42.06 | 45,462.0 | +38.06% |
| 2025-02 | $76.75 | $63.75 | $13.00 | 24,029.0 | -6.29% |
| 2025-01 | $84.50 | $62.50 | $22.00 | 71,800.0 | +0.00% |
2.01%
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):