Holen Sie sich die Stockscreener-App
4.77
0.42%
0.02
Handel nachbörslich:
4.77
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $4.78 | $4.77 | $0.0149 | 833.0 | +0.42% |
| 2026-08-18 | $4.79 | $4.74 | $0.055 | 2,638.0 | -0.74% |
| 2026-08-17 | $4.89 | $4.79 | $0.1036 | 787.0 | +1.60% |
| 2026-08-14 | $4.76 | $4.69 | $0.0743 | 4,668.0 | -0.84% |
| 2026-08-13 | $4.83 | $4.68 | $0.1484 | 2,052.0 | -2.74% |
| 2026-08-12 | $4.88 | $4.88 | $0.0089 | 630.0 | +0.80% |
| 2026-08-11 | $4.88 | $4.84 | $0.035 | 543.0 | +0.31% |
| 2026-08-10 | $4.83 | $4.83 | $0.00 | 856.0 | +0.42% |
| 2026-08-07 | $4.92 | $4.80 | $0.12 | 8,000.0 | -1.14% |
| 2026-08-06 | $4.94 | $4.87 | $0.0743 | 446.0 | +1.16% |
| 2026-08-05 | $4.90 | $4.80 | $0.095 | 3,457.0 | +0.52% |
| 2026-08-04 | $4.82 | $4.69 | $0.1307 | 3,216.0 | +0.74% |
| 2026-08-03 | $4.76 | $4.70 | $0.065 | 5,071.0 | +0.21% |
| 2026-07-31 | $4.89 | $4.74 | $0.15 | 1,546.0 | -0.84% |
| 2026-07-30 | $4.82 | $4.78 | $0.035 | 615.0 | +0.18% |
| 2026-07-29 | $4.82 | $4.66 | $0.1599 | 7,535.0 | +3.95% |
| 2026-07-28 | $4.80 | $4.59 | $0.2099 | 2,202.0 | -2.75% |
| 2026-07-27 | $4.75 | $4.50 | $0.2459 | 2,986.0 | -0.42% |
| 2026-07-24 | $5.04 | $4.69 | $0.35 | 6,530.0 | -4.91% |
| 2026-07-23 | $5.16 | $4.87 | $0.292 | 14,013.0 | -1.09% |
| 2026-07-22 | $5.04 | $5.00 | $0.04 | 3,253.0 | -0.79% |
| 2026-07-21 | $5.10 | $5.06 | $0.04 | 2,756.0 | +2.42% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Petroleum Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Petroleum Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.94 | $4.68 | $0.2584 | 34,030.0 | +0.63% |
| 2026-07 | $5.16 | $4.44 | $0.722 | 263,175.0 | +4.87% |
| 2026-06 | $5.08 | $4.21 | $0.87 | 259,819.0 | -6.80% |
| 2026-05 | $5.17 | $4.79 | $0.3798 | 177,611.0 | -3.77% |
| 2026-04 | $5.90 | $4.55 | $1.35 | 549,901.0 | -5.08% |
| 2026-03 | $6.49 | $4.60 | $1.89 | 2,808,335.0 | +3.91% |
| 2026-02 | $5.21 | $4.27 | $0.94 | 934,711.0 | +10.61% |
| 2026-01 | $4.88 | $4.05 | $0.83 | 832,934.0 | +11.46% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.09 | $1.16 | 448,710.0 | +0.53% |
| 2025-11 | $4.70 | $4.11 | $0.59 | 115,589.0 | -9.43% |
| 2025-10 | $5.46 | $4.25 | $1.21 | 287,723.0 | -2.29% |
| 2025-09 | $4.92 | $4.35 | $0.5699 | 83,435.0 | -1.03% |
| 2025-08 | $5.06 | $4.20 | $0.8565 | 206,020.0 | +7.54% |
| 2025-07 | $5.13 | $4.33 | $0.80 | 315,723.0 | -0.33% |
| 2025-06 | $7.90 | $3.70 | $4.20 | 4,795,448.0 | +15.73% |
| 2025-05 | $4.03 | $3.34 | $0.69 | 237,208.0 | +4.27% |
| 2025-04 | $3.95 | $3.75 | $0.20 | 73,410.0 | -3.47% |
| 2025-03 | $4.00 | $3.77 | $0.23 | 60,423.0 | -0.38% |
| 2025-02 | $4.20 | $3.87 | $0.33 | 142,081.0 | +1.30% |
| 2025-01 | $5.20 | $3.81 | $1.39 | 422,097.0 | -3.02% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.76 | $0.29 | 103,507.0 | -0.50% |
| 2024-11 | $4.11 | $3.85 | $0.26 | 180,078.0 | -3.41% |
| 2024-10 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| 2024-09 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| 2024-08 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| 2024-07 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| 2024-06 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| 2024-05 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| 2024-04 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| 2024-03 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| 2024-02 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| 2024-01 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
0.19%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):