Holen Sie sich die Stockscreener-App
3.95
1.25%
-0.05
Handel nachbörslich:
3.95
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.96 | $3.95 | $0.010 | 1,743.0 | -1.25% |
| 2024-11-04 | $4.00 | $3.94 | $0.0601 | 3,048.0 | +1.01% |
| 2024-11-01 | $4.11 | $3.91 | $0.20 | 31,503.0 | -3.65% |
| 2024-10-31 | $4.34 | $3.99 | $0.3545 | 38,409.0 | +2.49% |
| 2024-10-30 | $4.13 | $4.01 | $0.12 | 1,599.0 | -0.74% |
| 2024-10-29 | $4.04 | $4.01 | $0.025 | 1,906.0 | +0.00% |
| 2024-10-28 | $4.11 | $3.95 | $0.16 | 5,281.0 | +0.82% |
| 2024-10-25 | $4.10 | $4.00 | $0.10 | 4,708.0 | -0.57% |
| 2024-10-24 | $4.04 | $4.00 | $0.04 | 3,510.0 | +0.00% |
| 2024-10-23 | $4.10 | $4.00 | $0.10 | 4,658.0 | -1.71% |
| 2024-10-22 | $4.13 | $4.10 | $0.035 | 1,631.0 | +1.23% |
| 2024-10-21 | $4.16 | $4.03 | $0.13 | 5,507.0 | -2.64% |
| 2024-10-18 | $4.17 | $4.02 | $0.15 | 3,040.0 | +1.46% |
| 2024-10-17 | $4.19 | $4.00 | $0.1909 | 7,298.0 | +2.50% |
| 2024-10-16 | $4.01 | $4.00 | $0.015 | 13,726.0 | +0.00% |
| 2024-10-15 | $4.06 | $3.98 | $0.0776 | 7,098.0 | -1.48% |
| 2024-10-14 | $4.16 | $4.02 | $0.14 | 10,911.0 | +0.25% |
| 2024-10-11 | $4.20 | $4.05 | $0.15 | 19,602.0 | -0.86% |
| 2024-10-10 | $4.28 | $4.08 | $0.1949 | 14,606.0 | +0.86% |
| 2024-10-09 | $4.35 | $4.03 | $0.32 | 39,229.0 | -4.71% |
| 2024-10-08 | $4.39 | $4.25 | $0.1399 | 35,712.0 | -5.81% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Petroleum Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Petroleum Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.11 | $3.91 | $0.20 | 38,037.0 | -3.89% |
| 2024-10 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| 2024-09 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| 2024-08 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| 2024-07 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| 2024-06 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| 2024-05 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| 2024-04 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| 2024-03 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| 2024-02 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| 2024-01 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.94 | $0.71 | 181,039.0 | -13.70% |
| 2023-11 | $5.02 | $4.30 | $0.72 | 138,824.0 | -1.89% |
| 2023-10 | $5.75 | $4.76 | $0.99 | 156,985.0 | -7.57% |
| 2023-09 | $5.43 | $4.77 | $0.66 | 152,590.0 | +4.72% |
| 2023-08 | $6.09 | $4.87 | $1.22 | 202,838.0 | -17.34% |
| 2023-07 | $5.95 | $4.35 | $1.60 | 283,613.0 | +12.69% |
| 2023-06 | $7.47 | $4.90 | $2.57 | 186,545.0 | -29.03% |
| 2023-05 | $7.83 | $7.00 | $0.8299 | 87,065.0 | +2.68% |
| 2023-04 | $8.87 | $6.86 | $2.01 | 146,010.0 | -3.39% |
| 2023-03 | $7.97 | $6.70 | $1.27 | 137,819.0 | -3.72% |
| 2023-02 | $8.38 | $7.48 | $0.9002 | 111,224.0 | -2.14% |
| 2023-01 | $8.18 | $6.80 | $1.38 | 126,190.0 | +13.55% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.50 | $6.82 | $1.68 | 216,920.0 | -10.01% |
| 2022-11 | $10.65 | $7.75 | $2.90 | 467,331.0 | -23.21% |
| 2022-10 | $10.95 | $7.77 | $3.18 | 372,588.0 | +33.15% |
| 2022-09 | $8.78 | $7.57 | $1.21 | 229,985.0 | -10.15% |
| 2022-08 | $9.79 | $6.88 | $2.91 | 1,011,230.0 | +10.06% |
| 2022-07 | $8.92 | $6.53 | $2.39 | 698,733.0 | +3.56% |
| 2022-06 | $11.50 | $6.30 | $5.20 | 3,525,739.0 | -15.65% |
| 2022-05 | $10.19 | $6.78 | $3.41 | 2,998,930.0 | +12.43% |
| 2022-04 | $11.74 | $6.88 | $4.86 | 4,667,081.0 | -1.94% |
| 2022-03 | $32.00 | $4.88 | $27.12 | 31,966,222.0 | +64.95% |
| 2022-02 | $5.74 | $4.27 | $1.47 | 1,369,942.0 | -10.02% |
| 2022-01 | $6.15 | $4.15 | $2.00 | 1,064,582.0 | +25.36% |
4.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):