Holen Sie sich die Stockscreener-App
2.82
9.03%
-0.28
Handel nachbörslich:
2.83
0.01
+0.35%
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $3.03 | $2.79 | $0.24 | 1,068,881.0 | -9.03% |
| 2026-10-13 | $3.15 | $3.06 | $0.09 | 619,123.0 | -2.52% |
| 2026-10-12 | $3.27 | $3.17 | $0.095 | 449,704.0 | -2.15% |
| 2026-10-09 | $3.40 | $3.21 | $0.19 | 647,433.0 | -3.27% |
| 2026-10-08 | $3.46 | $3.26 | $0.20 | 976,488.0 | -5.62% |
| 2026-10-07 | $3.70 | $3.50 | $0.20 | 1,132,314.0 | -5.32% |
| 2026-10-06 | $3.85 | $3.75 | $0.1056 | 557,197.0 | -1.57% |
| 2026-10-05 | $3.87 | $3.71 | $0.165 | 1,051,879.0 | -0.52% |
| 2026-10-02 | $4.12 | $3.75 | $0.3715 | 1,237,271.0 | +1.05% |
| 2026-10-01 | $3.85 | $3.70 | $0.15 | 771,256.0 | -2.81% |
| 2026-09-30 | $4.20 | $3.90 | $0.30 | 1,038,444.0 | -4.52% |
| 2026-09-29 | $4.22 | $4.09 | $0.1267 | 466,439.0 | -1.09% |
| 2026-09-28 | $4.30 | $4.12 | $0.185 | 1,329,292.0 | -2.82% |
| 2026-09-25 | $4.40 | $4.13 | $0.265 | 839,414.0 | -2.29% |
| 2026-09-24 | $4.51 | $4.33 | $0.175 | 502,880.0 | -3.96% |
| 2026-09-23 | $4.61 | $4.51 | $0.0951 | 670,748.0 | -1.52% |
| 2026-09-22 | $4.69 | $4.43 | $0.255 | 588,092.0 | +2.44% |
| 2026-09-21 | $4.68 | $4.48 | $0.20 | 527,168.0 | -0.44% |
| 2026-09-18 | $4.54 | $4.22 | $0.32 | 740,174.0 | +9.71% |
| 2026-09-17 | $4.17 | $3.87 | $0.30 | 766,848.0 | +3.26% |
| 2026-09-16 | $4.13 | $3.90 | $0.23 | 414,451.0 | -1.48% |
| 2026-09-15 | $4.11 | $3.95 | $0.1601 | 276,723.0 | -1.94% |
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mara Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mara Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.12 | $2.79 | $1.33 | 8,511,546.0 | -27.88% |
| 2026-09 | $4.69 | $3.82 | $0.87 | 11,346,065.0 | -4.63% |
| 2026-08 | $4.89 | $3.71 | $1.19 | 8,306,499.0 | -12.21% |
| 2026-07 | $6.14 | $4.29 | $1.85 | 10,152,886.0 | -23.69% |
| 2026-06 | $7.02 | $5.57 | $1.45 | 14,187,731.0 | -9.47% |
| 2026-05 | $6.99 | $5.93 | $1.06 | 8,858,430.0 | +5.13% |
| 2026-04 | $6.73 | $5.04 | $1.69 | 5,056,709.0 | +20.41% |
| 2026-03 | $6.78 | $5.04 | $1.74 | 7,851,578.0 | -14.29% |
| 2026-02 | $7.11 | $5.05 | $2.06 | 2,910,688.0 | -12.25% |
| 2026-01 | $8.61 | $7.01 | $1.59 | 6,281,405.0 | -6.70% |
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.80 | $2.68 | 4,221,018.0 | -22.52% |
| 2025-11 | $16.50 | $8.67 | $7.83 | 4,146,927.0 | -38.05% |
| 2025-10 | $20.78 | $15.79 | $4.99 | 4,993,537.0 | -13.73% |
| 2025-09 | $20.20 | $17.00 | $3.20 | 4,087,034.0 | -0.05% |
| 2025-08 | $20.10 | $17.23 | $2.87 | 7,090,770.0 | -3.87% |
| 2025-07 | $27.06 | $19.56 | $7.50 | 8,836,531.0 | -10.37% |
| 2025-06 | $24.09 | $19.22 | $4.87 | 3,029,666.0 | +3.16% |
| 2025-05 | $26.61 | $20.75 | $5.85 | 2,594,132.0 | -1.30% |
| 2025-04 | $24.84 | $17.29 | $7.55 | 1,177,240.0 | +7.60% |
| 2025-03 | $29.28 | $19.60 | $9.68 | 898,898.0 | -24.59% |
| 2025-02 | $35.36 | $24.92 | $10.44 | 1,355,636.0 | -24.64% |
| 2025-01 | $41.62 | $34.10 | $7.52 | 1,442,306.0 | -7.17% |
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.06 | $37.78 | $15.28 | 240,045.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):