Holen Sie sich die Stockscreener-App
24.19
3.73%
0.87
Handel nachbörslich:
24.19
Manchester United Plc-Aktien (MANU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $24.45 | $23.28 | $1.17 | 664,904.0 | +3.73% |
| 2026-08-13 | $23.40 | $22.75 | $0.6453 | 461,269.0 | +1.97% |
| 2026-08-12 | $23.02 | $21.81 | $1.21 | 525,808.0 | +3.67% |
| 2026-08-11 | $22.95 | $21.35 | $1.60 | 467,113.0 | +1.66% |
| 2026-08-10 | $21.90 | $21.26 | $0.6423 | 276,983.0 | +0.32% |
| 2026-08-07 | $22.14 | $21.57 | $0.565 | 228,814.0 | -1.28% |
| 2026-08-06 | $22.58 | $21.88 | $0.6999 | 209,811.0 | -1.62% |
| 2026-08-05 | $22.86 | $22.20 | $0.66 | 207,667.0 | -0.93% |
| 2026-08-04 | $23.00 | $22.46 | $0.54 | 280,943.0 | -0.53% |
| 2026-08-03 | $23.29 | $22.44 | $0.851 | 186,813.0 | -1.85% |
| 2026-07-31 | $23.37 | $22.86 | $0.5145 | 127,105.0 | -1.69% |
| 2026-07-30 | $23.48 | $22.97 | $0.51 | 146,760.0 | +0.17% |
| 2026-07-29 | $23.85 | $23.34 | $0.51 | 166,504.0 | -0.04% |
| 2026-07-28 | $23.41 | $22.74 | $0.665 | 241,450.0 | +1.74% |
| 2026-07-27 | $23.23 | $22.76 | $0.47 | 273,633.0 | +1.41% |
| 2026-07-24 | $22.91 | $22.26 | $0.65 | 163,402.0 | +1.57% |
| 2026-07-23 | $22.41 | $21.97 | $0.44 | 236,250.0 | +0.09% |
| 2026-07-22 | $22.59 | $22.17 | $0.42 | 243,675.0 | -0.67% |
| 2026-07-21 | $22.75 | $22.02 | $0.73 | 376,101.0 | +1.86% |
| 2026-07-20 | $22.44 | $22.00 | $0.44 | 219,171.0 | -0.85% |
Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manchester United Plc-Aktien (MANU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.45 | $21.26 | $3.19 | 4,175,029.0 | +5.06% |
| 2026-07 | $23.85 | $21.29 | $2.56 | 4,469,206.0 | +0.41% |
| 2026-06 | $24.22 | $20.72 | $3.50 | 8,996,265.0 | +9.14% |
| 2026-05 | $22.94 | $18.08 | $4.86 | 7,571,142.0 | +11.28% |
| 2026-04 | $18.92 | $16.69 | $2.23 | 5,703,643.0 | +12.25% |
| 2026-03 | $17.96 | $15.86 | $2.10 | 7,819,461.0 | -6.61% |
| 2026-02 | $18.30 | $16.40 | $1.90 | 6,755,128.0 | +1.75% |
| 2026-01 | $17.99 | $15.68 | $2.31 | 6,495,181.0 | +11.18% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.42 | $14.85 | $1.57 | 9,149,897.0 | +1.07% |
| 2025-11 | $16.63 | $15.11 | $1.52 | 6,178,710.0 | -4.39% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):