Holen Sie sich die Stockscreener-App
16.41
1.42%
0.23
Manchester United Plc-Aktien (MANU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $16.50 | $16.23 | $0.27 | 215,043.0 | +1.42% |
| 2025-09-11 | $16.46 | $16.06 | $0.40 | 366,782.0 | -1.64% |
| 2025-09-10 | $16.75 | $15.52 | $1.23 | 728,972.0 | +2.94% |
| 2025-09-09 | $16.09 | $15.66 | $0.43 | 232,398.0 | +1.91% |
| 2025-09-08 | $15.96 | $15.64 | $0.31 | 289,505.0 | -1.32% |
| 2025-09-05 | $16.23 | $15.82 | $0.405 | 245,015.0 | -1.12% |
| 2025-09-04 | $16.36 | $15.89 | $0.47 | 399,959.0 | +0.31% |
| 2025-09-03 | $16.32 | $15.85 | $0.475 | 371,032.0 | -1.78% |
| 2025-09-02 | $17.80 | $16.02 | $1.79 | 802,819.0 | -8.63% |
| 2025-08-29 | $17.88 | $17.36 | $0.52 | 294,109.0 | +2.35% |
| 2025-08-28 | $17.44 | $17.00 | $0.44 | 280,174.0 | +2.05% |
| 2025-08-27 | $17.32 | $17.07 | $0.245 | 173,496.0 | -0.70% |
| 2025-08-26 | $17.25 | $17.04 | $0.21 | 178,915.0 | -0.17% |
| 2025-08-25 | $17.60 | $17.24 | $0.36 | 147,698.0 | -1.54% |
| 2025-08-22 | $17.59 | $17.19 | $0.40 | 173,152.0 | +1.86% |
| 2025-08-21 | $17.41 | $17.16 | $0.245 | 137,378.0 | -1.15% |
| 2025-08-20 | $17.67 | $17.37 | $0.2988 | 147,276.0 | -1.02% |
| 2025-08-19 | $17.85 | $17.35 | $0.50 | 221,068.0 | -0.06% |
| 2025-08-18 | $17.86 | $17.52 | $0.345 | 138,040.0 | -1.24% |
| 2025-08-15 | $17.93 | $17.43 | $0.495 | 202,905.0 | +2.18% |
| 2025-08-14 | $17.55 | $17.31 | $0.245 | 130,818.0 | -0.34% |
Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manchester United Plc-Aktien (MANU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.80 | $15.52 | $2.28 | 3,866,568.0 | -8.07% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| 2023-11 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| 2023-10 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| 2023-09 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| 2023-08 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| 2023-07 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| 2023-06 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| 2023-05 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| 2023-04 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| 2023-03 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| 2023-02 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| 2023-01 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
0.82%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):