Holen Sie sich die Stockscreener-App
20.31
1.31%
-0.27
Manchester United Plc-Aktien (MANU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $20.78 | $20.12 | $0.66 | 225,241.0 | -1.31% |
| 2026-10-15 | $20.86 | $20.47 | $0.3894 | 347,894.0 | -0.05% |
| 2026-10-14 | $21.04 | $20.49 | $0.55 | 311,277.0 | -2.32% |
| 2026-10-13 | $21.17 | $20.78 | $0.39 | 324,614.0 | +1.20% |
| 2026-10-12 | $20.95 | $20.22 | $0.725 | 440,803.0 | +1.56% |
| 2026-10-09 | $20.79 | $20.36 | $0.425 | 273,374.0 | +0.94% |
| 2026-10-08 | $20.46 | $20.19 | $0.275 | 412,775.0 | +0.35% |
| 2026-10-07 | $20.35 | $19.98 | $0.37 | 313,530.0 | -0.74% |
| 2026-10-06 | $20.55 | $20.05 | $0.50 | 410,624.0 | +1.75% |
| 2026-10-05 | $20.27 | $19.80 | $0.47 | 409,040.0 | -0.15% |
| 2026-10-02 | $20.69 | $19.50 | $1.19 | 385,799.0 | -2.62% |
| 2026-10-01 | $21.17 | $20.57 | $0.60 | 830,744.0 | -1.58% |
| 2026-09-30 | $21.19 | $20.66 | $0.525 | 395,530.0 | +0.67% |
| 2026-09-29 | $20.87 | $20.16 | $0.71 | 478,681.0 | +1.71% |
| 2026-09-28 | $20.73 | $20.13 | $0.605 | 308,726.0 | +0.29% |
| 2026-09-25 | $20.67 | $19.89 | $0.78 | 585,212.0 | -2.58% |
| 2026-09-24 | $21.68 | $20.62 | $1.06 | 535,422.0 | +2.20% |
| 2026-09-23 | $20.55 | $19.05 | $1.50 | 561,930.0 | -0.10% |
| 2026-09-22 | $20.74 | $20.33 | $0.41 | 290,342.0 | +0.49% |
| 2026-09-21 | $20.51 | $19.24 | $1.27 | 266,951.0 | +3.66% |
| 2026-09-18 | $19.73 | $19.54 | $0.191 | 284,829.0 | -1.25% |
Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manchester United Plc-Aktien (MANU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.17 | $19.50 | $1.67 | 4,685,715.0 | -3.05% |
| 2026-09 | $21.80 | $19.05 | $2.75 | 8,002,255.0 | -3.72% |
| 2026-08 | $24.45 | $21.26 | $3.19 | 7,088,179.0 | -5.49% |
| 2026-07 | $23.85 | $21.29 | $2.56 | 4,469,206.0 | +0.41% |
| 2026-06 | $24.22 | $20.72 | $3.50 | 8,996,265.0 | +9.14% |
| 2026-05 | $22.94 | $18.08 | $4.86 | 7,571,142.0 | +11.28% |
| 2026-04 | $18.92 | $16.69 | $2.23 | 5,703,643.0 | +12.25% |
| 2026-03 | $17.96 | $15.86 | $2.10 | 7,819,461.0 | -6.61% |
| 2026-02 | $18.30 | $16.40 | $1.90 | 6,755,128.0 | +1.75% |
| 2026-01 | $17.99 | $15.68 | $2.31 | 6,495,181.0 | +11.18% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.42 | $14.85 | $1.57 | 9,149,897.0 | +1.07% |
| 2025-11 | $16.63 | $15.11 | $1.52 | 6,178,710.0 | -4.39% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):