Holen Sie sich die Stockscreener-App
15.73
1.48%
0.245
Manchester United Plc-Aktien (MANU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $15.73 | $15.31 | $0.4215 | 81,134.0 | +1.58% |
| 2025-11-25 | $15.98 | $15.45 | $0.535 | 430,272.0 | +1.44% |
| 2025-11-24 | $15.38 | $15.18 | $0.20 | 313,841.0 | -1.10% |
| 2025-11-21 | $15.55 | $15.11 | $0.44 | 301,431.0 | +0.72% |
| 2025-11-20 | $15.59 | $15.30 | $0.29 | 303,236.0 | -1.03% |
| 2025-11-19 | $15.54 | $15.26 | $0.28 | 263,184.0 | +0.13% |
| 2025-11-18 | $15.50 | $15.20 | $0.30 | 273,491.0 | +0.98% |
| 2025-11-17 | $15.63 | $15.22 | $0.41 | 382,804.0 | -2.23% |
| 2025-11-14 | $15.74 | $15.40 | $0.34 | 292,361.0 | +0.71% |
| 2025-11-13 | $16.00 | $15.55 | $0.45 | 278,654.0 | -1.58% |
| 2025-11-12 | $16.06 | $15.71 | $0.3532 | 356,861.0 | -0.38% |
| 2025-11-11 | $16.11 | $15.64 | $0.47 | 504,438.0 | -0.25% |
| 2025-11-10 | $16.00 | $15.60 | $0.405 | 259,285.0 | +1.53% |
| 2025-11-07 | $15.71 | $15.37 | $0.338 | 231,534.0 | +0.32% |
| 2025-11-06 | $15.82 | $15.52 | $0.30 | 233,762.0 | -0.38% |
| 2025-11-05 | $15.75 | $15.45 | $0.3037 | 344,074.0 | -0.25% |
| 2025-11-04 | $16.01 | $15.68 | $0.33 | 307,487.0 | -1.93% |
| 2025-11-03 | $16.63 | $15.88 | $0.75 | 461,929.0 | -3.61% |
| 2025-10-31 | $17.35 | $16.60 | $0.75 | 562,083.0 | -3.87% |
| 2025-10-30 | $17.59 | $17.16 | $0.4292 | 187,455.0 | +0.00% |
| 2025-10-29 | $17.88 | $17.29 | $0.59 | 313,368.0 | -3.24% |
| 2025-10-28 | $18.33 | $17.85 | $0.48 | 189,566.0 | -1.97% |
Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manchester United Plc-Aktien (MANU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.63 | $15.11 | $1.52 | 5,619,778.0 | -5.38% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| 2023-11 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| 2023-10 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| 2023-09 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| 2023-08 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| 2023-07 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| 2023-06 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| 2023-05 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| 2023-04 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| 2023-03 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| 2023-02 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| 2023-01 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
2.74%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):