Holen Sie sich die Stockscreener-App
17.22
1.35%
0.23
Handel nachbörslich:
17.21
-0.010
-0.06%
Manchester United Plc-Aktien (MANU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $17.22 | $16.69 | $0.53 | 234,989.0 | +1.35% |
| 2026-04-01 | $17.13 | $16.94 | $0.19 | 465,634.0 | +1.01% |
| 2026-03-31 | $16.97 | $16.47 | $0.50 | 416,387.0 | +2.37% |
| 2026-03-30 | $16.54 | $16.32 | $0.225 | 403,708.0 | +0.49% |
| 2026-03-27 | $16.53 | $16.20 | $0.33 | 288,971.0 | -0.79% |
| 2026-03-26 | $16.77 | $16.48 | $0.295 | 321,133.0 | -0.96% |
| 2026-03-25 | $16.76 | $16.30 | $0.465 | 284,750.0 | +0.42% |
| 2026-03-24 | $16.70 | $16.44 | $0.26 | 264,486.0 | -0.18% |
| 2026-03-23 | $16.82 | $16.47 | $0.3449 | 294,582.0 | +2.41% |
| 2026-03-20 | $16.58 | $16.16 | $0.42 | 253,530.0 | -1.70% |
| 2026-03-19 | $16.59 | $16.28 | $0.305 | 341,656.0 | +0.06% |
| 2026-03-18 | $16.70 | $16.29 | $0.41 | 352,718.0 | +0.24% |
| 2026-03-17 | $16.68 | $16.34 | $0.34 | 304,357.0 | -0.18% |
| 2026-03-16 | $16.48 | $16.22 | $0.26 | 290,504.0 | +2.68% |
| 2026-03-13 | $16.20 | $15.86 | $0.34 | 410,731.0 | +0.38% |
| 2026-03-12 | $16.67 | $15.96 | $0.71 | 395,848.0 | -4.65% |
| 2026-03-11 | $17.28 | $16.75 | $0.5275 | 397,003.0 | -3.18% |
| 2026-03-10 | $17.69 | $17.18 | $0.51 | 288,104.0 | -0.17% |
| 2026-03-09 | $17.34 | $16.88 | $0.46 | 363,080.0 | +0.23% |
| 2026-03-06 | $17.60 | $17.25 | $0.35 | 321,853.0 | -1.98% |
Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manchester United Plc-Aktien (MANU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.22 | $16.69 | $0.53 | 935,612.0 | +2.38% |
| 2026-03 | $17.96 | $15.86 | $2.10 | 7,819,461.0 | -6.61% |
| 2026-02 | $18.30 | $16.40 | $1.90 | 6,755,128.0 | +1.75% |
| 2026-01 | $17.99 | $15.68 | $2.31 | 6,495,181.0 | +11.18% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.42 | $14.85 | $1.57 | 9,149,897.0 | +1.07% |
| 2025-11 | $16.63 | $15.11 | $1.52 | 6,178,710.0 | -4.39% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
0.14%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):