Holen Sie sich die Stockscreener-App
0.9674
3.62%
0.0024
Massimo Group-Aktien (MAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.9999 | $0.96 | $0.0399 | 17,304.0 | +1.03% |
| 2026-05-05 | $0.9822 | $0.9477 | $0.0345 | 136,575.0 | -1.75% |
| 2026-05-04 | $1.01 | $0.98 | $0.03 | 49,022.0 | -2.75% |
| 2026-05-01 | $1.02 | $0.992 | $0.033 | 47,264.0 | -0.98% |
| 2026-04-30 | $1.02 | $0.96 | $0.06 | 123,514.0 | +3.06% |
| 2026-04-29 | $0.994 | $0.9413 | $0.0527 | 236,951.0 | +3.46% |
| 2026-04-28 | $1.02 | $0.9557 | $0.0643 | 99,713.0 | -3.37% |
| 2026-04-27 | $1.03 | $0.9631 | $0.0669 | 257,965.0 | -0.51% |
| 2026-04-24 | $1.02 | $0.9692 | $0.0508 | 285,992.0 | -2.44% |
| 2026-04-23 | $1.17 | $1.02 | $0.15 | 537,762.0 | -11.30% |
| 2026-04-22 | $1.25 | $1.09 | $0.159 | 736,983.0 | +4.55% |
| 2026-04-21 | $1.13 | $1.02 | $0.11 | 430,827.0 | -3.51% |
| 2026-04-20 | $1.23 | $1.08 | $0.15 | 1,143,402.0 | -7.32% |
| 2026-04-17 | $1.29 | $1.16 | $0.13 | 2,119,280.0 | +3.36% |
| 2026-04-16 | $1.50 | $1.09 | $0.41 | 41,270,946.0 | +20.62% |
| 2026-04-15 | $1.05 | $0.8501 | $0.1999 | 15,291,892.0 | -3.27% |
| 2026-04-14 | $1.05 | $1.01 | $0.0399 | 40,018.0 | +0.99% |
| 2026-04-13 | $1.03 | $0.98 | $0.05 | 42,949.0 | +2.76% |
| 2026-04-10 | $1.02 | $0.982 | $0.038 | 52,380.0 | -1.71% |
| 2026-04-09 | $1.01 | $0.99 | $0.02 | 43,538.0 | -0.99% |
| 2026-04-08 | $1.03 | $0.995 | $0.035 | 32,172.0 | +1.59% |
| 2026-04-07 | $0.9999 | $0.9651 | $0.0348 | 42,527.0 | +3.71% |
Massimo Group-Aktien (MAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Massimo Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Massimo Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Massimo Group-Aktien (MAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.02 | $0.9477 | $0.0773 | 250,165.0 | -4.42% |
| 2026-04 | $1.50 | $0.8501 | $0.6499 | 63,038,959.0 | +2.39% |
| 2026-03 | $1.16 | $0.90 | $0.26 | 3,193,706.0 | -2.33% |
| 2026-02 | $3.25 | $0.85 | $2.40 | 43,229,245.0 | -68.12% |
| 2026-01 | $5.59 | $3.06 | $2.52 | 2,505,048.0 | -19.60% |
Massimo Group-Aktien (MAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $3.08 | $2.31 | 6,182,398.0 | -7.76% |
| 2025-11 | $4.48 | $2.84 | $1.64 | 1,190,348.0 | +46.49% |
| 2025-10 | $3.49 | $2.36 | $1.13 | 334,941.0 | +27.23% |
| 2025-09 | $3.00 | $2.11 | $0.887 | 1,584,826.0 | -15.47% |
| 2025-08 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| 2025-07 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| 2025-06 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| 2025-05 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| 2025-04 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| 2025-03 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| 2025-02 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| 2025-01 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group-Aktien (MAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| 2024-11 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| 2024-10 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| 2024-09 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| 2024-08 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| 2024-07 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| 2024-06 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| 2024-05 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| 2024-04 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):