Holen Sie sich die Stockscreener-App
12.60
0.47%
-0.06
Vorhandelsmarkt:
12.65
0.05
+0.40%
Mamas Creations Inc-Aktien (MAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $12.84 | $12.48 | $0.36 | 222,117.0 | -0.47% |
| 2026-01-06 | $12.89 | $12.59 | $0.305 | 188,542.0 | -1.17% |
| 2026-01-05 | $13.23 | $12.61 | $0.619 | 408,156.0 | -0.93% |
| 2026-01-02 | $13.95 | $12.80 | $1.15 | 237,393.0 | -4.15% |
| 2025-12-31 | $13.69 | $13.44 | $0.25 | 169,675.0 | -1.24% |
| 2025-12-30 | $13.90 | $13.42 | $0.48 | 209,874.0 | +0.00% |
| 2025-12-29 | $13.74 | $13.24 | $0.505 | 225,277.0 | +0.59% |
| 2025-12-26 | $13.76 | $13.48 | $0.2825 | 210,583.0 | -0.66% |
| 2025-12-24 | $13.99 | $13.25 | $0.74 | 148,693.0 | +1.41% |
| 2025-12-23 | $13.90 | $13.36 | $0.54 | 218,340.0 | -1.68% |
| 2025-12-22 | $14.34 | $13.67 | $0.67 | 402,046.0 | -2.49% |
| 2025-12-19 | $14.15 | $13.81 | $0.34 | 894,816.0 | +0.93% |
| 2025-12-18 | $14.97 | $13.84 | $1.13 | 872,729.0 | -0.57% |
| 2025-12-17 | $14.21 | $13.59 | $0.625 | 601,779.0 | +1.74% |
| 2025-12-16 | $14.09 | $13.41 | $0.678 | 613,882.0 | +1.40% |
| 2025-12-15 | $13.85 | $13.24 | $0.61 | 742,227.0 | +1.88% |
| 2025-12-12 | $13.66 | $13.22 | $0.44 | 562,824.0 | -0.45% |
| 2025-12-11 | $13.56 | $12.62 | $0.945 | 352,465.0 | +2.29% |
| 2025-12-10 | $14.32 | $12.60 | $1.72 | 1,082,920.0 | -8.59% |
| 2025-12-09 | $14.50 | $12.32 | $2.18 | 3,195,857.0 | +28.09% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mamas Creations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mamas Creations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.95 | $12.48 | $1.47 | 1,278,325.0 | -6.60% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.97 | $11.04 | $3.93 | 12,865,689.0 | +20.67% |
| 2025-11 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):