Holen Sie sich die Stockscreener-App
14.44
3.44%
0.48
Vorhandelsmarkt:
14.50
0.06
+0.42%
Mamas Creations Inc-Aktien (MAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $14.94 | $13.77 | $1.17 | 347,320.0 | +3.44% |
| 2026-05-04 | $14.18 | $13.77 | $0.405 | 319,439.0 | -1.34% |
| 2026-05-01 | $14.55 | $14.04 | $0.51 | 333,706.0 | -0.28% |
| 2026-04-30 | $14.21 | $13.65 | $0.56 | 333,764.0 | +3.96% |
| 2026-04-29 | $14.16 | $13.26 | $0.8999 | 360,825.0 | -0.58% |
| 2026-04-28 | $14.29 | $13.68 | $0.61 | 259,504.0 | -2.83% |
| 2026-04-27 | $14.68 | $14.03 | $0.655 | 352,512.0 | -2.28% |
| 2026-04-24 | $14.54 | $13.86 | $0.685 | 247,270.0 | +2.92% |
| 2026-04-23 | $14.18 | $13.86 | $0.3244 | 273,352.0 | +0.64% |
| 2026-04-22 | $14.04 | $13.75 | $0.285 | 270,400.0 | +0.94% |
| 2026-04-21 | $14.36 | $13.74 | $0.62 | 266,570.0 | -2.74% |
| 2026-04-20 | $14.65 | $14.09 | $0.56 | 500,934.0 | -3.20% |
| 2026-04-17 | $14.84 | $13.85 | $0.99 | 708,531.0 | +0.69% |
| 2026-04-16 | $16.24 | $14.51 | $1.73 | 621,193.0 | -7.07% |
| 2026-04-15 | $16.49 | $14.50 | $1.99 | 874,030.0 | -0.32% |
| 2026-04-14 | $16.14 | $15.50 | $0.6357 | 850,223.0 | -0.76% |
| 2026-04-13 | $16.06 | $15.50 | $0.56 | 339,040.0 | +1.80% |
| 2026-04-10 | $15.70 | $15.40 | $0.2999 | 201,378.0 | -1.14% |
| 2026-04-09 | $15.84 | $15.15 | $0.69 | 192,690.0 | +0.96% |
| 2026-04-08 | $16.09 | $15.34 | $0.755 | 409,239.0 | +0.19% |
| 2026-04-07 | $15.68 | $15.23 | $0.45 | 262,744.0 | +1.10% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mamas Creations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mamas Creations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.94 | $13.77 | $1.17 | 1,347,785.0 | +1.76% |
| 2026-04 | $16.49 | $13.26 | $3.23 | 8,297,172.0 | -7.50% |
| 2026-03 | $17.36 | $14.05 | $3.31 | 7,281,895.0 | -10.50% |
| 2026-02 | $17.85 | $14.54 | $3.31 | 11,326,440.0 | +13.51% |
| 2026-01 | $15.64 | $12.48 | $3.16 | 7,957,914.0 | +11.93% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.97 | $11.04 | $3.93 | 12,865,689.0 | +20.67% |
| 2025-11 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
2.39%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):