Holen Sie sich die Stockscreener-App
57.37
2.17%
1.22
Handel nachbörslich:
57.52
0.15
+0.26%
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $57.70 | $56.23 | $1.47 | 23,493.0 | +2.17% |
| 2026-01-08 | $56.72 | $55.60 | $1.12 | 32,771.0 | -1.28% |
| 2026-01-07 | $57.81 | $56.35 | $1.46 | 68,127.0 | +0.51% |
| 2026-01-06 | $57.06 | $55.90 | $1.16 | 30,111.0 | -0.63% |
| 2026-01-05 | $57.57 | $56.46 | $1.11 | 49,781.0 | +2.06% |
| 2026-01-02 | $58.80 | $55.39 | $3.41 | 82,844.0 | -2.40% |
| 2025-12-31 | $58.00 | $57.10 | $0.90 | 64,224.0 | -0.83% |
| 2025-12-30 | $58.35 | $57.49 | $0.86 | 76,194.0 | -2.42% |
| 2025-12-29 | $59.41 | $58.77 | $0.6398 | 52,763.0 | -2.62% |
| 2025-12-26 | $60.96 | $60.06 | $0.90 | 40,493.0 | -0.05% |
| 2025-12-24 | $60.70 | $60.00 | $0.70 | 20,760.0 | +0.71% |
| 2025-12-23 | $60.45 | $59.40 | $1.05 | 33,620.0 | +1.64% |
| 2025-12-22 | $59.67 | $58.80 | $0.87 | 40,623.0 | +1.51% |
| 2025-12-19 | $58.77 | $58.02 | $0.75 | 21,877.0 | +1.49% |
| 2025-12-18 | $58.56 | $56.71 | $1.85 | 45,639.0 | +3.34% |
| 2025-12-17 | $58.10 | $55.61 | $2.49 | 77,393.0 | -3.83% |
| 2025-12-16 | $58.58 | $56.45 | $2.13 | 86,684.0 | +1.95% |
| 2025-12-15 | $58.31 | $56.80 | $1.51 | 47,054.0 | -1.27% |
| 2025-12-12 | $58.70 | $56.16 | $2.54 | 54,983.0 | -1.54% |
| 2025-12-11 | $58.54 | $57.15 | $1.39 | 97,502.0 | -1.20% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.80 | $55.39 | $3.41 | 310,620.0 | +0.35% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):