Holen Sie sich die Stockscreener-App
61.07
2.64%
1.57
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $62.87 | $60.37 | $2.50 | 189,404.0 | +2.64% |
| 2025-10-30 | $61.74 | $59.50 | $2.24 | 241,755.0 | -6.24% |
| 2025-10-29 | $63.47 | $62.01 | $1.46 | 182,863.0 | +1.54% |
| 2025-10-28 | $62.60 | $60.95 | $1.65 | 168,710.0 | +3.14% |
| 2025-10-27 | $60.65 | $59.20 | $1.45 | 185,628.0 | +4.94% |
| 2025-10-24 | $57.83 | $57.17 | $0.66 | 97,577.0 | +1.98% |
| 2025-10-23 | $56.99 | $55.10 | $1.89 | 46,781.0 | +1.65% |
| 2025-10-22 | $56.79 | $54.60 | $2.19 | 95,534.0 | -1.07% |
| 2025-10-21 | $56.93 | $56.23 | $0.70 | 102,454.0 | -0.46% |
| 2025-10-20 | $56.86 | $55.59 | $1.27 | 98,414.0 | +2.72% |
| 2025-10-17 | $55.14 | $53.46 | $1.68 | 47,499.0 | +2.25% |
| 2025-10-16 | $55.50 | $53.01 | $2.49 | 56,586.0 | -1.28% |
| 2025-10-15 | $55.30 | $53.31 | $1.99 | 44,700.0 | +1.39% |
| 2025-10-14 | $54.80 | $52.47 | $2.33 | 66,534.0 | -1.95% |
| 2025-10-13 | $55.17 | $53.82 | $1.35 | 57,455.0 | +4.49% |
| 2025-10-10 | $57.43 | $52.51 | $4.92 | 177,129.0 | -7.81% |
| 2025-10-09 | $56.97 | $55.88 | $1.09 | 76,451.0 | +0.53% |
| 2025-10-08 | $56.88 | $55.95 | $0.9307 | 56,460.0 | +1.61% |
| 2025-10-07 | $57.22 | $55.64 | $1.58 | 55,003.0 | -2.16% |
| 2025-10-06 | $57.29 | $55.50 | $1.79 | 59,262.0 | +2.17% |
| 2025-10-03 | $57.14 | $55.10 | $2.04 | 52,829.0 | -1.22% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,464,043.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):