Holen Sie sich die Stockscreener-App
56.48
0.67%
-0.3789
Handel nachbörslich:
56.07
-0.4111
-0.73%
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $57.45 | $56.33 | $1.12 | 19,953.0 | -0.67% |
| 2026-08-13 | $56.91 | $55.03 | $1.88 | 34,305.0 | +2.45% |
| 2026-08-12 | $56.80 | $55.33 | $1.47 | 34,643.0 | -1.85% |
| 2026-08-11 | $57.83 | $56.51 | $1.32 | 43,847.0 | -2.15% |
| 2026-08-10 | $58.57 | $57.40 | $1.17 | 27,741.0 | -0.24% |
| 2026-08-07 | $58.55 | $57.01 | $1.54 | 78,139.0 | +1.75% |
| 2026-08-06 | $57.84 | $56.62 | $1.22 | 34,503.0 | -0.21% |
| 2026-08-05 | $59.00 | $56.30 | $2.70 | 95,910.0 | -0.58% |
| 2026-08-04 | $57.96 | $55.89 | $2.07 | 114,709.0 | +0.95% |
| 2026-08-03 | $57.33 | $54.10 | $3.23 | 189,654.0 | +7.00% |
| 2026-07-31 | $53.24 | $50.46 | $2.78 | 66,239.0 | +6.88% |
| 2026-07-30 | $50.02 | $48.40 | $1.62 | 42,781.0 | +4.44% |
| 2026-07-29 | $49.94 | $47.59 | $2.35 | 33,202.0 | -2.70% |
| 2026-07-28 | $49.36 | $48.00 | $1.36 | 15,996.0 | +0.76% |
| 2026-07-27 | $50.03 | $48.36 | $1.67 | 41,622.0 | -0.47% |
| 2026-07-24 | $49.50 | $48.61 | $0.8899 | 33,085.0 | +0.23% |
| 2026-07-23 | $50.31 | $48.10 | $2.21 | 151,851.0 | -9.45% |
| 2026-07-22 | $54.83 | $53.57 | $1.26 | 40,388.0 | -1.72% |
| 2026-07-21 | $55.29 | $54.54 | $0.75 | 103,816.0 | -0.29% |
| 2026-07-20 | $55.43 | $54.46 | $0.97 | 24,564.0 | +0.11% |
| 2026-07-17 | $55.26 | $53.73 | $1.53 | 136,935.0 | -3.78% |
| 2026-07-16 | $59.88 | $56.31 | $3.57 | 140,379.0 | -2.39% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $59.00 | $54.10 | $4.90 | 693,357.0 | +6.33% |
| 2026-07 | $59.88 | $47.59 | $12.29 | 1,704,614.0 | +3.83% |
| 2026-06 | $62.01 | $45.50 | $16.51 | 1,529,111.0 | -17.27% |
| 2026-05 | $63.33 | $55.31 | $8.02 | 2,306,675.0 | +11.85% |
| 2026-04 | $56.88 | $41.25 | $15.63 | 3,272,833.0 | +29.39% |
| 2026-03 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| 2026-02 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| 2026-01 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):