Holen Sie sich die Stockscreener-App
52.52
7.81%
-4.45
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $57.43 | $52.51 | $4.92 | 177,129.0 | -7.81% |
| 2025-10-09 | $56.97 | $55.88 | $1.09 | 76,451.0 | +0.53% |
| 2025-10-08 | $56.88 | $55.95 | $0.9307 | 56,460.0 | +1.61% |
| 2025-10-07 | $57.22 | $55.64 | $1.58 | 55,003.0 | -2.16% |
| 2025-10-06 | $57.29 | $55.50 | $1.79 | 59,262.0 | +2.17% |
| 2025-10-03 | $57.14 | $55.10 | $2.04 | 52,829.0 | -1.22% |
| 2025-10-02 | $57.88 | $56.41 | $1.47 | 54,802.0 | -1.17% |
| 2025-10-01 | $57.35 | $55.50 | $1.85 | 60,809.0 | +1.40% |
| 2025-09-30 | $56.50 | $55.20 | $1.30 | 63,519.0 | -0.05% |
| 2025-09-29 | $57.28 | $55.91 | $1.37 | 98,260.0 | +1.11% |
| 2025-09-26 | $55.96 | $54.42 | $1.54 | 36,553.0 | +1.47% |
| 2025-09-25 | $55.80 | $54.20 | $1.60 | 62,344.0 | -1.87% |
| 2025-09-24 | $56.85 | $55.35 | $1.50 | 45,546.0 | -0.32% |
| 2025-09-23 | $58.33 | $55.69 | $2.64 | 146,755.0 | -2.92% |
| 2025-09-22 | $58.01 | $56.92 | $1.09 | 96,809.0 | +1.92% |
| 2025-09-19 | $57.11 | $56.22 | $0.89 | 66,639.0 | +2.12% |
| 2025-09-18 | $56.47 | $55.53 | $0.9426 | 82,179.0 | +1.09% |
| 2025-09-17 | $55.75 | $53.93 | $1.82 | 108,912.0 | -1.56% |
| 2025-09-16 | $56.00 | $55.34 | $0.6599 | 46,029.0 | +0.83% |
| 2025-09-15 | $55.88 | $54.39 | $1.49 | 121,805.0 | +4.33% |
| 2025-09-12 | $53.35 | $51.72 | $1.63 | 65,484.0 | +2.77% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.88 | $52.51 | $5.37 | 769,874.0 | -6.81% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):