Holen Sie sich die Stockscreener-App
52.20
0.27%
-0.14
Handel nachbörslich:
52.50
0.30
+0.57%
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $52.97 | $50.99 | $1.98 | 46,387.0 | -0.27% |
| 2026-06-11 | $52.37 | $49.76 | $2.60 | 163,449.0 | +2.75% |
| 2026-06-10 | $53.47 | $50.89 | $2.58 | 37,563.0 | -4.52% |
| 2026-06-09 | $55.95 | $51.41 | $4.55 | 87,847.0 | -3.00% |
| 2026-06-08 | $55.76 | $54.76 | $1.00 | 42,236.0 | +0.46% |
| 2026-06-05 | $59.02 | $54.58 | $4.44 | 121,043.0 | -8.03% |
| 2026-06-04 | $59.67 | $58.13 | $1.54 | 36,144.0 | +2.60% |
| 2026-06-03 | $59.75 | $57.67 | $2.08 | 55,556.0 | -2.59% |
| 2026-06-02 | $60.88 | $59.12 | $1.76 | 69,818.0 | -1.88% |
| 2026-06-01 | $62.01 | $60.70 | $1.31 | 60,926.0 | -1.84% |
| 2026-05-29 | $62.74 | $61.60 | $1.14 | 48,096.0 | -1.09% |
| 2026-05-28 | $62.57 | $61.20 | $1.37 | 56,763.0 | +1.82% |
| 2026-05-27 | $61.74 | $60.45 | $1.29 | 52,647.0 | +1.91% |
| 2026-05-26 | $60.84 | $59.73 | $1.12 | 54,701.0 | +0.53% |
| 2026-05-22 | $61.18 | $59.86 | $1.32 | 41,720.0 | -0.37% |
| 2026-05-21 | $61.00 | $58.73 | $2.27 | 46,584.0 | -0.27% |
| 2026-05-20 | $60.32 | $58.58 | $1.74 | 38,723.0 | +2.67% |
| 2026-05-19 | $59.70 | $58.00 | $1.70 | 62,951.0 | -2.30% |
| 2026-05-18 | $61.56 | $59.48 | $2.08 | 73,271.0 | -1.59% |
| 2026-05-15 | $62.38 | $60.23 | $2.15 | 87,296.0 | -2.60% |
| 2026-05-14 | $63.33 | $62.10 | $1.23 | 270,658.0 | +0.85% |
| 2026-05-13 | $62.77 | $59.58 | $3.19 | 97,783.0 | +3.81% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $62.01 | $49.76 | $12.25 | 767,356.0 | -15.59% |
| 2026-05 | $63.33 | $55.31 | $8.02 | 2,306,675.0 | +11.85% |
| 2026-04 | $56.88 | $41.25 | $15.63 | 3,272,833.0 | +29.39% |
| 2026-03 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| 2026-02 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| 2026-01 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):