Holen Sie sich die Stockscreener-App
48.81
1.73%
0.83
Handel nachbörslich:
48.64
-0.17
-0.35%
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $48.91 | $46.21 | $2.70 | 53,576.0 | +1.73% |
| 2026-03-06 | $48.82 | $47.76 | $1.06 | 43,600.0 | -3.65% |
| 2026-03-05 | $49.97 | $48.55 | $1.42 | 54,334.0 | -0.22% |
| 2026-03-04 | $50.23 | $48.62 | $1.61 | 46,650.0 | +3.10% |
| 2026-03-03 | $48.69 | $46.46 | $2.23 | 64,145.0 | -1.08% |
| 2026-03-02 | $49.33 | $46.73 | $2.60 | 41,751.0 | +1.28% |
| 2026-02-27 | $49.11 | $47.99 | $1.12 | 61,965.0 | -3.26% |
| 2026-02-26 | $51.40 | $49.22 | $2.18 | 50,176.0 | -3.38% |
| 2026-02-25 | $51.70 | $50.83 | $0.87 | 33,928.0 | +3.42% |
| 2026-02-24 | $50.22 | $48.37 | $1.85 | 34,505.0 | +2.23% |
| 2026-02-23 | $50.57 | $48.60 | $1.97 | 58,759.0 | -3.19% |
| 2026-02-20 | $50.78 | $48.38 | $2.40 | 67,329.0 | +2.89% |
| 2026-02-19 | $49.50 | $48.39 | $1.11 | 25,996.0 | -0.45% |
| 2026-02-18 | $49.86 | $48.67 | $1.19 | 51,720.0 | +1.63% |
| 2026-02-17 | $49.00 | $46.92 | $2.08 | 34,969.0 | +0.75% |
| 2026-02-13 | $49.35 | $47.95 | $1.40 | 61,024.0 | -2.61% |
| 2026-02-12 | $52.09 | $49.10 | $2.99 | 44,806.0 | -4.26% |
| 2026-02-11 | $53.45 | $51.50 | $1.95 | 43,079.0 | -1.43% |
| 2026-02-10 | $53.15 | $52.37 | $0.7801 | 23,952.0 | -0.76% |
| 2026-02-09 | $53.39 | $51.31 | $2.08 | 40,692.0 | +2.42% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Daily 2 X Long Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.23 | $46.21 | $4.02 | 357,632.0 | +1.01% |
| 2026-02 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| 2026-01 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| 2025-11 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| 2025-10 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| 2025-09 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| 2025-08 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| 2025-07 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| 2025-06 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| 2025-05 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| 2025-04 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| 2025-03 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| 2025-02 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| 2025-01 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf-Aktien (MAGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| 2024-11 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| 2024-10 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| 2024-09 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| 2024-08 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| 2024-07 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| 2024-06 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| 2024-05 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| 2024-04 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):