Holen Sie sich die Stockscreener-App
52.70
2.21%
1.14
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $52.98 | $52.54 | $0.44 | 2,762,590.0 | +2.21% |
| 2025-06-05 | $53.19 | $51.24 | $1.95 | 3,840,997.0 | -2.63% |
| 2025-06-04 | $53.14 | $52.54 | $0.60 | 1,296,367.0 | +0.17% |
| 2025-06-03 | $53.35 | $52.56 | $0.79 | 1,895,808.0 | +0.25% |
| 2025-06-02 | $52.76 | $51.92 | $0.84 | 2,223,200.0 | +0.73% |
| 2025-05-30 | $52.84 | $51.66 | $1.18 | 2,983,652.0 | -1.04% |
| 2025-05-29 | $53.71 | $52.63 | $1.08 | 2,713,966.0 | +0.61% |
| 2025-05-28 | $53.19 | $52.51 | $0.68 | 1,868,390.0 | -0.64% |
| 2025-05-27 | $52.92 | $51.98 | $0.939 | 2,801,214.0 | +3.48% |
| 2025-05-23 | $51.55 | $50.77 | $0.78 | 3,089,587.0 | -1.43% |
| 2025-05-22 | $52.36 | $51.38 | $0.98 | 2,467,905.0 | +0.89% |
| 2025-05-21 | $52.58 | $51.20 | $1.38 | 2,731,429.0 | -1.10% |
| 2025-05-20 | $52.43 | $51.63 | $0.80 | 1,218,766.0 | -0.54% |
| 2025-05-19 | $52.34 | $51.36 | $0.9799 | 1,936,244.0 | -0.32% |
| 2025-05-16 | $52.56 | $51.82 | $0.74 | 2,056,884.0 | +0.56% |
| 2025-05-15 | $52.61 | $51.79 | $0.818 | 2,069,947.0 | -1.14% |
| 2025-05-14 | $52.88 | $52.04 | $0.8399 | 2,639,853.0 | +1.83% |
| 2025-05-13 | $51.98 | $50.73 | $1.25 | 3,393,696.0 | +2.23% |
| 2025-05-12 | $50.67 | $49.73 | $0.94 | 3,832,642.0 | +5.80% |
| 2025-05-09 | $48.40 | $47.66 | $0.74 | 1,296,577.0 | +0.46% |
| 2025-05-08 | $48.18 | $47.19 | $0.99 | 1,855,357.0 | +1.49% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $53.35 | $51.24 | $2.11 | 14,781,552.0 | +0.67% |
| 2025-05 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| 2025-04 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| 2025-03 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| 2025-02 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| 2025-01 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| 2024-11 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| 2024-10 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| 2024-09 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| 2024-08 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| 2024-07 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| 2024-06 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| 2024-05 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| 2024-04 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| 2024-03 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| 2024-02 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| 2024-01 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.03 | $31.36 | $2.67 | 1,640,746.0 | +3.91% |
| 2023-11 | $33.30 | $30.88 | $2.42 | 706,389.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):