Holen Sie sich die Stockscreener-App
59.93
1.65%
0.97
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $59.95 | $59.04 | $0.9099 | 3,576,657.0 | +1.65% |
| 2025-08-07 | $59.41 | $58.48 | $0.93 | 2,267,529.0 | +0.37% |
| 2025-08-06 | $58.77 | $57.67 | $1.10 | 1,926,003.0 | +2.00% |
| 2025-08-05 | $58.31 | $57.56 | $0.7437 | 1,365,613.0 | -0.54% |
| 2025-08-04 | $57.97 | $57.29 | $0.68 | 2,584,623.0 | +2.06% |
| 2025-08-01 | $57.84 | $56.50 | $1.34 | 4,924,135.0 | -3.17% |
| 2025-07-31 | $59.77 | $58.40 | $1.37 | 2,913,769.0 | +1.33% |
| 2025-07-30 | $58.03 | $57.39 | $0.64 | 1,449,679.0 | +0.09% |
| 2025-07-29 | $58.46 | $57.76 | $0.6998 | 1,239,705.0 | -0.74% |
| 2025-07-28 | $58.20 | $57.90 | $0.30 | 927,997.0 | +0.76% |
| 2025-07-25 | $58.09 | $57.51 | $0.5824 | 1,752,037.0 | +0.50% |
| 2025-07-24 | $57.70 | $57.24 | $0.46 | 1,195,909.0 | -0.26% |
| 2025-07-23 | $57.66 | $57.45 | $0.2101 | 611,006.0 | +0.40% |
| 2025-07-22 | $57.79 | $56.74 | $1.05 | 1,741,016.0 | -0.38% |
| 2025-07-21 | $57.80 | $57.30 | $0.50 | 1,326,971.0 | +0.73% |
| 2025-07-18 | $57.19 | $56.77 | $0.42 | 2,254,995.0 | +0.70% |
| 2025-07-17 | $56.93 | $56.52 | $0.4051 | 1,041,563.0 | +0.30% |
| 2025-07-16 | $56.76 | $56.14 | $0.619 | 1,620,556.0 | +0.25% |
| 2025-07-15 | $56.89 | $56.45 | $0.435 | 1,890,293.0 | +0.48% |
| 2025-07-14 | $56.52 | $55.92 | $0.60 | 1,838,411.0 | -0.05% |
| 2025-07-11 | $56.37 | $55.62 | $0.75 | 1,866,680.0 | +0.45% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.95 | $56.50 | $3.45 | 20,221,217.0 | +2.29% |
| 2025-07 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| 2025-06 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| 2025-05 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| 2025-04 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| 2025-03 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| 2025-02 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| 2025-01 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| 2024-11 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| 2024-10 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| 2024-09 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| 2024-08 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| 2024-07 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| 2024-06 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| 2024-05 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| 2024-04 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| 2024-03 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| 2024-02 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| 2024-01 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.03 | $31.36 | $2.67 | 1,640,746.0 | +3.91% |
| 2023-11 | $33.30 | $30.88 | $2.42 | 706,389.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):