Holen Sie sich die Stockscreener-App
62.79
3.81%
-2.49
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $65.60 | $62.75 | $2.85 | 5,827,115.0 | -3.81% |
| 2025-10-09 | $65.30 | $64.66 | $0.6415 | 1,663,447.0 | +0.14% |
| 2025-10-08 | $65.28 | $64.59 | $0.69 | 1,842,246.0 | +0.85% |
| 2025-10-07 | $65.41 | $64.53 | $0.88 | 2,057,405.0 | -1.10% |
| 2025-10-06 | $65.43 | $64.28 | $1.15 | 2,263,378.0 | +1.44% |
| 2025-10-03 | $65.26 | $64.09 | $1.17 | 3,504,685.0 | -0.86% |
| 2025-10-02 | $65.70 | $64.88 | $0.8177 | 1,864,427.0 | -0.34% |
| 2025-10-01 | $65.39 | $64.29 | $1.10 | 2,018,057.0 | +0.54% |
| 2025-09-30 | $64.92 | $64.15 | $0.7785 | 1,618,872.0 | +0.12% |
| 2025-09-29 | $65.26 | $64.54 | $0.72 | 2,026,125.0 | +0.51% |
| 2025-09-26 | $64.58 | $63.72 | $0.8571 | 2,897,489.0 | +0.55% |
| 2025-09-25 | $64.43 | $63.51 | $0.92 | 3,044,725.0 | -0.84% |
| 2025-09-24 | $64.99 | $64.17 | $0.82 | 1,837,786.0 | +0.11% |
| 2025-09-23 | $65.73 | $64.44 | $1.29 | 2,641,663.0 | -1.54% |
| 2025-09-22 | $65.68 | $65.12 | $0.555 | 2,463,199.0 | +0.72% |
| 2025-09-19 | $65.12 | $64.67 | $0.455 | 3,018,499.0 | +1.26% |
| 2025-09-18 | $64.73 | $64.26 | $0.47 | 7,632,168.0 | +0.34% |
| 2025-09-17 | $64.31 | $63.35 | $0.96 | 2,576,276.0 | -0.53% |
| 2025-09-16 | $64.54 | $64.14 | $0.40 | 2,058,659.0 | +0.44% |
| 2025-09-15 | $64.39 | $63.67 | $0.723 | 2,386,086.0 | +1.92% |
| 2025-09-12 | $62.97 | $61.97 | $1.00 | 3,029,625.0 | +1.50% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.70 | $62.75 | $2.95 | 26,867,875.0 | -3.19% |
| 2025-09 | $65.73 | $58.31 | $7.42 | 55,666,833.0 | +8.48% |
| 2025-08 | $60.96 | $56.50 | $4.46 | 45,357,463.0 | +2.05% |
| 2025-07 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| 2025-06 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| 2025-05 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| 2025-04 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| 2025-03 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| 2025-02 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| 2025-01 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| 2024-11 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| 2024-10 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| 2024-09 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| 2024-08 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| 2024-07 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| 2024-06 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| 2024-05 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| 2024-04 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| 2024-03 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| 2024-02 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| 2024-01 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.03 | $31.36 | $2.67 | 1,640,746.0 | +3.91% |
| 2023-11 | $33.30 | $30.88 | $2.42 | 706,389.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):