Holen Sie sich die Stockscreener-App
20.44
0.42%
0.0846
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $20.47 | $20.44 | $0.026 | 102.0 | +0.42% |
| 2025-04-02 | $20.38 | $20.36 | $0.0206 | 113.0 | -0.05% |
| 2025-04-01 | $20.38 | $20.37 | $0.0082 | 9,258.0 | +0.30% |
| 2025-03-31 | $20.32 | $20.31 | $0.0105 | 217.0 | +0.24% |
| 2025-03-28 | $20.27 | $20.26 | $0.0098 | 923.0 | +0.50% |
| 2025-03-27 | $20.17 | $20.12 | $0.05 | 5,359.0 | -0.42% |
| 2025-03-26 | $20.25 | $20.25 | $0.00 | 62.00 | -0.17% |
| 2025-03-25 | $20.28 | $20.27 | $0.01 | 345.0 | +0.07% |
| 2025-03-24 | $20.29 | $20.27 | $0.02 | 3,815.0 | -0.37% |
| 2025-03-21 | $20.36 | $20.34 | $0.02 | 243.0 | -0.07% |
| 2025-03-20 | $20.37 | $20.33 | $0.0401 | 4,224.0 | +0.10% |
| 2025-03-19 | $20.34 | $20.27 | $0.0651 | 503.0 | +0.25% |
| 2025-03-18 | $20.30 | $20.24 | $0.065 | 5,551.0 | +0.03% |
| 2025-03-17 | $20.31 | $20.28 | $0.03 | 281.0 | -0.02% |
| 2025-03-14 | $20.29 | $20.29 | $0.00 | 2.00 | -0.07% |
| 2025-03-13 | $20.30 | $20.24 | $0.06 | 160,490.0 | +0.12% |
| 2025-03-12 | $20.27 | $20.27 | $0.00 | 261.0 | -0.07% |
| 2025-03-11 | $20.37 | $20.29 | $0.08 | 180.0 | -0.42% |
| 2025-03-10 | $20.38 | $20.38 | $0.00 | 116.0 | +0.48% |
| 2025-03-07 | $20.34 | $20.28 | $0.0627 | 525.0 | -0.14% |
| 2025-03-06 | $20.34 | $20.31 | $0.0399 | 1,163.0 | -0.07% |
| 2025-03-05 | $20.38 | $20.32 | $0.0647 | 25,441.0 | -0.44% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.47 | $20.36 | $0.1106 | 9,575.0 | +0.66% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $20.15 | $0.6352 | 10,234.0 | +3.05% |
| 2023-11 | $20.27 | $19.52 | $0.75 | 21,113.0 | +3.85% |
| 2023-10 | $19.74 | $19.31 | $0.4325 | 47,300.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):