Holen Sie sich die Stockscreener-App
19.26
0.44%
0.085
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-08 | $19.23 | $19.23 | $0.005 | 40,086.0 | +0.26% |
| 2026-10-07 | $19.18 | $19.14 | $0.035 | 3,838.0 | +0.03% |
| 2026-10-06 | $19.18 | $19.06 | $0.12 | 7,514.0 | +0.10% |
| 2026-10-05 | $19.15 | $19.15 | $0.00 | 284.0 | -0.16% |
| 2026-10-02 | $19.21 | $19.18 | $0.0301 | 3,212.0 | -0.10% |
| 2026-10-01 | $19.21 | $19.11 | $0.0994 | 2,467.0 | +0.34% |
| 2026-09-30 | $19.14 | $19.14 | $0.00 | 96.00 | -0.20% |
| 2026-09-29 | $19.17 | $19.09 | $0.0778 | 5,605.0 | -0.12% |
| 2026-09-28 | $19.20 | $19.20 | $0.00 | 15.00 | -0.83% |
| 2026-09-25 | $19.36 | $19.30 | $0.055 | 3,239.0 | +0.08% |
| 2026-09-24 | $19.38 | $19.34 | $0.035 | 1,111.0 | -0.49% |
| 2026-09-23 | $19.45 | $19.41 | $0.04 | 3,169.0 | -0.82% |
| 2026-09-22 | $19.59 | $19.59 | $0.00 | 16.00 | +0.05% |
| 2026-09-21 | $19.59 | $19.58 | $0.005 | 40,481.0 | +0.15% |
| 2026-09-18 | $19.59 | $19.56 | $0.0346 | 5,110.0 | -0.20% |
| 2026-09-17 | $19.59 | $19.54 | $0.055 | 5,022.0 | +0.41% |
| 2026-09-16 | $19.52 | $19.51 | $0.005 | 534.0 | -0.05% |
| 2026-09-15 | $19.53 | $19.49 | $0.04 | 3,215.0 | +0.03% |
| 2026-09-14 | $19.57 | $19.52 | $0.05 | 14,681.0 | -0.10% |
| 2026-09-11 | $19.60 | $19.54 | $0.06 | 4,632.0 | -0.23% |
| 2026-09-10 | $19.64 | $19.58 | $0.06 | 3,968.0 | -0.68% |
| 2026-09-09 | $19.72 | $19.72 | $0.00 | 13.00 | -0.10% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.23 | $19.06 | $0.17 | 97,487.0 | +0.47% |
| 2026-09 | $19.80 | $19.09 | $0.705 | 133,084.0 | -3.33% |
| 2026-08 | $19.98 | $19.78 | $0.20 | 28,792.0 | -0.23% |
| 2026-07 | $20.24 | $19.83 | $0.41 | 59,777.0 | -1.88% |
| 2026-06 | $20.36 | $20.13 | $0.23 | 37,914.0 | +0.22% |
| 2026-05 | $20.32 | $19.98 | $0.3369 | 269,435.0 | -0.18% |
| 2026-04 | $20.55 | $20.21 | $0.34 | 67,323.0 | -0.42% |
| 2026-03 | $20.73 | $20.15 | $0.58 | 58,846.0 | -2.15% |
| 2026-02 | $20.77 | $20.42 | $0.35 | 140,246.0 | +1.20% |
| 2026-01 | $20.73 | $20.47 | $0.26 | 232,483.0 | -0.05% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $20.49 | $0.19 | 92,475.0 | -0.58% |
| 2025-11 | $20.83 | $20.50 | $0.335 | 107,966.0 | +0.54% |
| 2025-10 | $20.96 | $20.54 | $0.421 | 240,103.0 | +0.05% |
| 2025-09 | $20.83 | $20.32 | $0.512 | 131,212.0 | +0.78% |
| 2025-08 | $20.46 | $20.30 | $0.16 | 167,534.0 | +0.75% |
| 2025-07 | $20.38 | $20.15 | $0.225 | 77,095.0 | -0.70% |
| 2025-06 | $20.40 | $20.04 | $0.36 | 93,092.0 | +1.25% |
| 2025-05 | $20.26 | $19.96 | $0.3022 | 58,865.0 | -1.04% |
| 2025-04 | $20.57 | $19.97 | $0.599 | 89,240.0 | +0.08% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
0.68%
Kapitalisierung:
|
Volumen (24h):