Holen Sie sich die Stockscreener-App
20.74
0.33%
0.0688
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.74 | $20.71 | $0.03 | 29,857.0 | +0.33% |
| 2026-02-12 | $20.69 | $20.60 | $0.09 | 25,259.0 | +0.49% |
| 2026-02-11 | $20.57 | $20.56 | $0.011 | 13,908.0 | -0.03% |
| 2026-02-10 | $20.58 | $20.57 | $0.005 | 1,371.0 | +0.19% |
| 2026-02-09 | $20.57 | $20.51 | $0.06 | 2,579.0 | +0.07% |
| 2026-02-06 | $20.53 | $20.51 | $0.0243 | 817.0 | +0.05% |
| 2026-02-05 | $20.51 | $20.48 | $0.029 | 584.0 | +0.27% |
| 2026-02-04 | $20.46 | $20.42 | $0.0399 | 2,998.0 | +0.02% |
| 2026-02-03 | $20.46 | $20.44 | $0.019 | 566.0 | -0.63% |
| 2026-02-02 | $20.58 | $20.46 | $0.115 | 1,602.0 | +0.41% |
| 2026-01-30 | $20.51 | $20.49 | $0.021 | 1,743.0 | -0.05% |
| 2026-01-29 | $20.50 | $20.49 | $0.015 | 730.0 | +0.15% |
| 2026-01-28 | $20.49 | $20.47 | $0.02 | 902.0 | -0.39% |
| 2026-01-27 | $20.60 | $20.55 | $0.05 | 74,880.0 | -0.07% |
| 2026-01-26 | $20.73 | $20.55 | $0.18 | 9,718.0 | +0.19% |
| 2026-01-23 | $20.55 | $20.52 | $0.035 | 1,215.0 | +0.00% |
| 2026-01-22 | $20.54 | $20.50 | $0.035 | 4,442.0 | +0.07% |
| 2026-01-21 | $20.52 | $20.49 | $0.03 | 14,444.0 | +0.10% |
| 2026-01-20 | $20.61 | $20.48 | $0.13 | 21,853.0 | -0.32% |
| 2026-01-16 | $20.67 | $20.56 | $0.11 | 30,681.0 | -0.22% |
| 2026-01-15 | $20.62 | $20.60 | $0.02 | 10,861.0 | -0.05% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.74 | $20.42 | $0.32 | 109,398.0 | +1.19% |
| 2026-01 | $20.73 | $20.47 | $0.26 | 232,483.0 | -0.05% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $20.49 | $0.19 | 92,475.0 | -0.58% |
| 2025-11 | $20.83 | $20.50 | $0.335 | 107,966.0 | +0.54% |
| 2025-10 | $20.96 | $20.54 | $0.421 | 240,103.0 | +0.05% |
| 2025-09 | $20.83 | $20.32 | $0.512 | 131,212.0 | +0.78% |
| 2025-08 | $20.46 | $20.30 | $0.16 | 167,534.0 | +0.75% |
| 2025-07 | $20.38 | $20.15 | $0.225 | 77,095.0 | -0.70% |
| 2025-06 | $20.40 | $20.04 | $0.36 | 93,092.0 | +1.25% |
| 2025-05 | $20.26 | $19.96 | $0.3022 | 58,865.0 | -1.04% |
| 2025-04 | $20.57 | $19.97 | $0.599 | 89,240.0 | +0.08% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf-Aktien (MAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):