Holen Sie sich die Stockscreener-App
53.14
1.02%
0.506
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $53.10 | $52.79 | $0.31 | 808.0 | +0.89% |
| 2026-01-08 | $52.72 | $52.42 | $0.30 | 1,247.0 | +1.35% |
| 2026-01-07 | $52.70 | $51.93 | $0.7686 | 1,907.0 | -1.36% |
| 2026-01-06 | $52.67 | $52.23 | $0.44 | 2,071.0 | +0.64% |
| 2026-01-05 | $52.39 | $51.93 | $0.46 | 3,842.0 | +0.96% |
| 2026-01-02 | $51.81 | $51.45 | $0.3634 | 4,719.0 | +0.82% |
| 2025-12-31 | $51.81 | $51.38 | $0.43 | 3,209.0 | -0.81% |
| 2025-12-30 | $51.88 | $51.81 | $0.0717 | 929.0 | -1.61% |
| 2025-12-29 | $52.69 | $52.62 | $0.07 | 837.0 | -0.13% |
| 2025-12-26 | $52.72 | $52.52 | $0.2023 | 416.0 | -0.10% |
| 2025-12-24 | $52.78 | $52.62 | $0.1625 | 255.0 | +0.34% |
| 2025-12-23 | $52.60 | $52.60 | $0.00 | 179.0 | -0.14% |
| 2025-12-22 | $52.71 | $52.36 | $0.35 | 1,406.0 | +0.73% |
| 2025-12-19 | $52.40 | $52.29 | $0.1059 | 550.0 | +0.00% |
| 2025-12-18 | $52.29 | $52.29 | $0.00 | 222.0 | -0.02% |
| 2025-12-17 | $52.52 | $52.30 | $0.2202 | 387.0 | -0.09% |
| 2025-12-16 | $52.75 | $52.32 | $0.43 | 1,060.0 | -0.80% |
| 2025-12-15 | $53.07 | $52.54 | $0.53 | 1,455.0 | +0.03% |
| 2025-12-12 | $52.75 | $52.75 | $0.00 | 162.0 | -0.35% |
| 2025-12-11 | $52.97 | $52.94 | $0.0295 | 610.0 | +0.63% |
| 2025-12-10 | $52.65 | $52.07 | $0.5801 | 1,077.0 | +1.34% |
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Point Bridge America First ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Point Bridge America First ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.10 | $51.45 | $1.65 | 14,594.0 | +3.33% |
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.07 | $51.81 | $1.26 | 14,158.0 | -1.70% |
| 2025-11 | $52.84 | $50.21 | $2.63 | 40,115.0 | +2.64% |
| 2025-10 | $52.90 | $50.92 | $1.98 | 58,113.0 | -2.23% |
| 2025-09 | $52.80 | $51.76 | $1.04 | 29,156.0 | +0.19% |
| 2025-08 | $52.80 | $49.99 | $2.81 | 28,053.0 | +2.83% |
| 2025-07 | $52.23 | $50.28 | $1.95 | 53,677.0 | +1.71% |
| 2025-06 | $50.22 | $48.21 | $2.01 | 41,007.0 | +2.97% |
| 2025-05 | $49.80 | $46.98 | $2.82 | 54,663.0 | +3.58% |
| 2025-04 | $48.97 | $42.22 | $6.75 | 61,876.0 | -2.97% |
| 2025-03 | $49.85 | $46.56 | $3.29 | 76,405.0 | -2.24% |
| 2025-02 | $49.94 | $48.54 | $1.40 | 84,139.0 | +0.16% |
| 2025-01 | $50.23 | $46.94 | $3.29 | 167,248.0 | +4.52% |
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.57 | $47.00 | $5.57 | 75,944.0 | -9.88% |
| 2024-11 | $52.68 | $48.51 | $4.17 | 115,034.0 | +7.51% |
| 2024-10 | $50.33 | $48.72 | $1.61 | 35,764.0 | -0.43% |
| 2024-09 | $49.04 | $46.44 | $2.60 | 21,825.0 | +1.91% |
| 2024-08 | $48.12 | $44.68 | $3.44 | 16,667.0 | +2.21% |
| 2024-07 | $48.22 | $43.86 | $4.36 | 46,245.0 | +6.24% |
| 2024-06 | $45.05 | $43.55 | $1.50 | 25,985.0 | -1.55% |
| 2024-05 | $45.96 | $43.91 | $2.05 | 17,949.0 | +2.21% |
| 2024-04 | $46.33 | $43.63 | $2.70 | 19,223.0 | -4.63% |
| 2024-03 | $46.18 | $43.86 | $2.32 | 15,373.0 | +5.35% |
| 2024-02 | $43.84 | $41.46 | $2.38 | 21,312.0 | +5.38% |
| 2024-01 | $42.10 | $40.72 | $1.38 | 15,088.0 | -0.36% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):