Holen Sie sich die Stockscreener-App
45.47
1.71%
0.8646
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $45.15 | $45.08 | $0.0699 | 699.0 | +1.07% |
| 2025-04-21 | $44.87 | $44.24 | $0.6249 | 3,319.0 | -2.17% |
| 2025-04-17 | $45.68 | $45.55 | $0.1299 | 2,329.0 | +1.00% |
| 2025-04-16 | $45.60 | $45.01 | $0.59 | 1,329.0 | -1.07% |
| 2025-04-15 | $46.00 | $45.60 | $0.3988 | 2,808.0 | -0.34% |
| 2025-04-14 | $45.85 | $45.52 | $0.329 | 3,416.0 | +1.26% |
| 2025-04-11 | $45.22 | $44.24 | $0.9752 | 1,266.0 | +1.52% |
| 2025-04-10 | $45.17 | $43.78 | $1.39 | 4,431.0 | -2.82% |
| 2025-04-09 | $45.83 | $42.22 | $3.61 | 4,949.0 | +7.46% |
| 2025-04-08 | $44.88 | $42.38 | $2.50 | 5,145.0 | -2.14% |
| 2025-04-07 | $44.91 | $42.86 | $2.05 | 4,292.0 | -1.26% |
| 2025-04-04 | $45.77 | $44.14 | $1.63 | 4,348.0 | -5.42% |
| 2025-04-03 | $47.68 | $46.67 | $1.02 | 6,835.0 | -4.71% |
| 2025-04-02 | $48.97 | $48.00 | $0.9726 | 3,413.0 | +0.94% |
| 2025-04-01 | $48.54 | $48.16 | $0.3801 | 2,320.0 | +0.16% |
| 2025-03-31 | $48.44 | $47.50 | $0.9365 | 4,634.0 | +1.03% |
| 2025-03-28 | $48.60 | $47.92 | $0.6799 | 713.0 | -1.23% |
| 2025-03-27 | $48.60 | $48.34 | $0.26 | 786.0 | -0.02% |
| 2025-03-26 | $48.55 | $48.53 | $0.0207 | 556.0 | +0.20% |
| 2025-03-25 | $48.70 | $48.33 | $0.37 | 2,921.0 | -0.46% |
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Point Bridge America First ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Point Bridge America First ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.97 | $42.22 | $6.75 | 50,899.0 | -6.93% |
| 2025-03 | $49.85 | $46.56 | $3.29 | 76,405.0 | -2.24% |
| 2025-02 | $49.94 | $48.54 | $1.40 | 84,139.0 | +0.16% |
| 2025-01 | $50.23 | $46.94 | $3.29 | 167,248.0 | +4.52% |
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.57 | $47.00 | $5.57 | 75,944.0 | -9.88% |
| 2024-11 | $52.68 | $48.51 | $4.17 | 115,034.0 | +7.51% |
| 2024-10 | $50.33 | $48.72 | $1.61 | 35,764.0 | -0.43% |
| 2024-09 | $49.04 | $46.44 | $2.60 | 21,825.0 | +1.91% |
| 2024-08 | $48.12 | $44.68 | $3.44 | 16,667.0 | +2.21% |
| 2024-07 | $48.22 | $43.86 | $4.36 | 46,245.0 | +6.24% |
| 2024-06 | $45.05 | $43.55 | $1.50 | 25,985.0 | -1.55% |
| 2024-05 | $45.96 | $43.91 | $2.05 | 17,949.0 | +2.21% |
| 2024-04 | $46.33 | $43.63 | $2.70 | 19,223.0 | -4.63% |
| 2024-03 | $46.18 | $43.86 | $2.32 | 15,373.0 | +5.35% |
| 2024-02 | $43.84 | $41.46 | $2.38 | 21,312.0 | +5.38% |
| 2024-01 | $42.10 | $40.72 | $1.38 | 15,088.0 | -0.36% |
Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.37 | $40.04 | $2.33 | 15,392.0 | +4.51% |
| 2023-11 | $39.95 | $36.99 | $2.96 | 19,182.0 | +8.17% |
| 2023-10 | $38.66 | $36.26 | $2.40 | 21,939.0 | -3.22% |
| 2023-09 | $40.14 | $38.04 | $2.10 | 13,200.0 | -4.40% |
| 2023-08 | $41.02 | $39.16 | $1.86 | 21,686.0 | -2.80% |
| 2023-07 | $41.23 | $38.52 | $2.71 | 33,943.0 | +5.32% |
| 2023-06 | $38.99 | $36.24 | $2.76 | 26,107.0 | +8.31% |
| 2023-05 | $38.10 | $35.90 | $2.20 | 28,939.0 | -5.08% |
| 2023-04 | $38.31 | $36.89 | $1.42 | 35,658.0 | +0.90% |
| 2023-03 | $40.00 | $35.57 | $4.43 | 46,804.0 | -3.24% |
| 2023-02 | $40.80 | $38.65 | $2.15 | 28,802.0 | -3.35% |
| 2023-01 | $40.59 | $38.08 | $2.51 | 38,183.0 | +4.60% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):