loading

Point Bridge America First ETF-Aktien (MAGA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $52.08 $51.96 $0.1167 2,668.0 +0.73%
2024-11-21 $51.72 $51.34 $0.3798 3,885.0 +1.47%
2024-11-20 $51.06 $50.73 $0.336 13,681.0 +0.08%
2024-11-19 $50.93 $50.51 $0.4199 4,585.0 -0.16%
2024-11-18 $51.07 $50.81 $0.26 3,706.0 +0.60%
2024-11-15 $50.82 $50.64 $0.182 2,577.0 -0.15%
2024-11-14 $51.24 $50.76 $0.4806 1,740.0 -0.74%
2024-11-13 $51.30 $51.00 $0.30 7,082.0 +0.19%
2024-11-12 $51.50 $51.00 $0.5014 3,145.0 -0.77%
2024-11-11 $51.69 $51.34 $0.35 10,786.0 +0.72%
2024-11-08 $51.20 $50.80 $0.404 7,928.0 +0.69%
2024-11-07 $51.12 $50.72 $0.3988 5,202.0 -0.56%
2024-11-06 $51.18 $50.47 $0.71 18,307.0 +3.75%
2024-11-05 $49.16 $48.62 $0.538 7,419.0 +1.28%
2024-11-04 $48.82 $48.54 $0.2791 3,543.0 +0.05%
2024-11-01 $48.86 $48.51 $0.3469 688.0 -0.64%
2024-10-31 $49.03 $48.83 $0.2089 1,903.0 -0.27%
2024-10-30 $49.17 $48.79 $0.3805 1,736.0 +0.48%
2024-10-29 $48.80 $48.72 $0.0779 2,762.0 -0.92%
2024-10-28 $49.17 $49.13 $0.0441 658.0 +0.70%
2024-10-25 $49.71 $48.77 $0.935 1,119.0 -0.84%
2024-10-24 $49.48 $49.19 $0.29 1,966.0 -0.06%

Point Bridge America First ETF-Aktien (MAGA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Point Bridge America First ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Point Bridge America First ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $52.08 $48.51 $3.56 99,610.0 +6.66%
2024-10 $50.33 $48.72 $1.61 35,764.0 -0.43%
2024-09 $49.04 $46.44 $2.60 21,825.0 +1.91%
2024-08 $48.12 $44.68 $3.44 16,667.0 +2.21%
2024-07 $48.22 $43.86 $4.36 46,245.0 +6.24%
2024-06 $45.05 $43.55 $1.50 25,985.0 -1.55%
2024-05 $45.96 $43.91 $2.05 17,949.0 +2.21%
2024-04 $46.33 $43.63 $2.70 19,223.0 -4.63%
2024-03 $46.18 $43.86 $2.32 15,373.0 +5.35%
2024-02 $43.84 $41.46 $2.38 21,312.0 +5.38%
2024-01 $42.10 $40.72 $1.38 15,088.0 -0.36%

Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.37 $40.04 $2.33 15,392.0 +4.51%
2023-11 $39.95 $36.99 $2.96 19,182.0 +8.17%
2023-10 $38.66 $36.26 $2.40 21,939.0 -3.22%
2023-09 $40.14 $38.04 $2.10 13,200.0 -4.40%
2023-08 $41.02 $39.16 $1.86 21,686.0 -2.80%
2023-07 $41.23 $38.52 $2.71 33,943.0 +5.32%
2023-06 $38.99 $36.24 $2.76 26,107.0 +8.31%
2023-05 $38.10 $35.90 $2.20 28,939.0 -5.08%
2023-04 $38.31 $36.89 $1.42 35,658.0 +0.90%
2023-03 $40.00 $35.57 $4.43 46,804.0 -3.24%
2023-02 $40.80 $38.65 $2.15 28,802.0 -3.35%
2023-01 $40.59 $38.08 $2.51 38,183.0 +4.60%

Point Bridge America First ETF-Aktien (MAGA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $40.82 $37.61 $3.21 135,791.0 -5.39%
2022-11 $40.62 $37.73 $2.89 93,705.0 +5.95%
2022-10 $38.42 $34.75 $3.67 40,518.0 +11.72%
2022-09 $39.41 $34.29 $5.12 51,361.0 -10.10%
2022-08 $40.63 $37.98 $2.65 52,890.0 -0.96%
2022-07 $38.60 $34.93 $3.67 48,042.0 +6.68%
2022-06 $40.83 $34.57 $6.26 84,164.0 -9.76%
2022-05 $40.74 $37.03 $3.71 63,807.0 +2.66%
2022-04 $42.21 $39.00 $3.21 43,668.0 -4.93%
2022-03 $42.43 $38.22 $4.21 34,628.0 +4.83%
2022-02 $39.91 $37.15 $2.76 19,764.0 +2.48%
2022-01 $40.35 $36.88 $3.47 27,497.0 -2.77%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):