Holen Sie sich die Stockscreener-App
23.24
0.78%
0.18
Handel nachbörslich:
23.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Macerich Co-Aktien (MAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $23.61 | $22.96 | $0.655 | 2,108,985.0 | +0.78% |
| 2026-09-03 | $23.62 | $22.95 | $0.67 | 1,970,841.0 | -1.54% |
| 2026-09-02 | $23.71 | $23.33 | $0.38 | 2,896,452.0 | -0.43% |
| 2026-09-01 | $23.82 | $23.35 | $0.47 | 2,147,844.0 | -0.42% |
| 2026-08-31 | $24.74 | $23.30 | $1.43 | 4,712,112.0 | -0.55% |
| 2026-08-28 | $24.31 | $23.72 | $0.59 | 1,324,691.0 | -0.71% |
| 2026-08-27 | $24.62 | $23.86 | $0.765 | 1,712,317.0 | -1.08% |
| 2026-08-26 | $24.41 | $24.12 | $0.285 | 2,098,966.0 | -0.33% |
| 2026-08-25 | $24.50 | $24.20 | $0.305 | 1,850,326.0 | -0.41% |
| 2026-08-24 | $24.73 | $24.14 | $0.585 | 2,544,756.0 | -0.08% |
| 2026-08-21 | $24.79 | $24.32 | $0.47 | 2,327,384.0 | -1.26% |
| 2026-08-20 | $24.77 | $24.50 | $0.265 | 1,781,273.0 | -0.84% |
| 2026-08-19 | $24.93 | $24.57 | $0.36 | 1,700,198.0 | +1.92% |
| 2026-08-18 | $24.78 | $24.42 | $0.36 | 1,661,654.0 | -0.93% |
| 2026-08-17 | $24.70 | $24.39 | $0.31 | 1,821,433.0 | -0.20% |
| 2026-08-14 | $24.95 | $24.52 | $0.4325 | 2,285,721.0 | +0.24% |
| 2026-08-13 | $24.98 | $24.63 | $0.355 | 3,056,686.0 | +0.00% |
| 2026-08-12 | $24.79 | $24.35 | $0.44 | 3,928,586.0 | +0.49% |
| 2026-08-11 | $24.59 | $24.10 | $0.485 | 4,477,428.0 | +0.82% |
Macerich Co-Aktien (MAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macerich Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macerich Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macerich Co-Aktien (MAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.82 | $22.95 | $0.87 | 11,233,107.0 | -1.61% |
| 2026-08 | $26.00 | $23.30 | $2.70 | 80,158,171.0 | -8.59% |
| 2026-07 | $26.68 | $24.19 | $2.48 | 49,956,544.0 | +2.58% |
| 2026-06 | $25.96 | $22.13 | $3.84 | 97,659,253.0 | +11.86% |
| 2026-05 | $22.93 | $21.21 | $1.71 | 69,678,649.0 | +3.64% |
| 2026-04 | $22.55 | $19.02 | $3.54 | 49,999,646.0 | +14.97% |
| 2026-03 | $20.38 | $17.91 | $2.47 | 41,667,061.0 | -7.67% |
| 2026-02 | $20.93 | $17.62 | $3.31 | 46,257,005.0 | +8.14% |
| 2026-01 | $19.02 | $17.64 | $1.38 | 33,985,942.0 | +2.55% |
Macerich Co-Aktien (MAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $17.00 | $2.14 | 36,196,748.0 | +7.03% |
| 2025-11 | $18.30 | $16.03 | $2.27 | 35,576,997.0 | +1.22% |
| 2025-10 | $18.31 | $16.44 | $1.87 | 41,867,922.0 | -5.77% |
| 2025-09 | $18.94 | $16.54 | $2.40 | 47,805,053.0 | -1.09% |
| 2025-08 | $18.65 | $15.94 | $2.71 | 35,846,633.0 | +10.11% |
| 2025-07 | $17.92 | $15.89 | $2.03 | 33,400,423.0 | +3.28% |
| 2025-06 | $17.04 | $15.48 | $1.56 | 33,970,182.0 | +0.00% |
| 2025-05 | $17.27 | $14.46 | $2.81 | 39,433,836.0 | +10.37% |
| 2025-04 | $17.94 | $12.48 | $5.46 | 54,277,938.0 | -14.62% |
| 2025-03 | $18.51 | $15.71 | $2.80 | 52,425,113.0 | -4.82% |
| 2025-02 | $21.00 | $17.18 | $3.82 | 36,579,131.0 | -13.19% |
| 2025-01 | $21.12 | $19.02 | $2.10 | 33,223,401.0 | +4.32% |
Macerich Co-Aktien (MAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $19.67 | $2.60 | 42,936,071.0 | -5.89% |
| 2024-11 | $21.71 | $18.08 | $3.63 | 52,586,764.0 | +13.42% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):