Holen Sie sich die Stockscreener-App
18.46
0.65%
-0.12
Handel nachbörslich:
18.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Macerich Co-Aktien (MAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $18.66 | $18.30 | $0.355 | 1,174,715.0 | -0.65% |
| 2025-12-30 | $18.78 | $18.55 | $0.23 | 1,001,776.0 | -0.59% |
| 2025-12-29 | $19.05 | $18.61 | $0.44 | 2,094,871.0 | -1.37% |
| 2025-12-26 | $19.14 | $18.86 | $0.28 | 801,559.0 | -0.52% |
| 2025-12-24 | $19.12 | $18.83 | $0.2875 | 647,854.0 | +1.22% |
| 2025-12-23 | $18.91 | $18.49 | $0.425 | 1,587,051.0 | +0.80% |
| 2025-12-22 | $18.72 | $18.43 | $0.29 | 1,549,013.0 | +0.21% |
| 2025-12-19 | $18.82 | $18.08 | $0.74 | 4,126,606.0 | +0.81% |
| 2025-12-18 | $18.77 | $18.40 | $0.37 | 1,472,766.0 | +0.65% |
| 2025-12-17 | $18.52 | $18.11 | $0.41 | 2,221,164.0 | +0.33% |
| 2025-12-16 | $18.77 | $18.28 | $0.49 | 1,733,591.0 | -1.56% |
| 2025-12-15 | $18.70 | $18.37 | $0.33 | 2,148,878.0 | -0.43% |
| 2025-12-12 | $18.86 | $18.43 | $0.425 | 2,436,634.0 | +0.70% |
| 2025-12-11 | $18.57 | $18.01 | $0.56 | 2,051,662.0 | +2.60% |
| 2025-12-10 | $18.33 | $17.76 | $0.57 | 2,508,595.0 | +2.21% |
| 2025-12-09 | $17.73 | $17.39 | $0.345 | 1,202,362.0 | +1.61% |
| 2025-12-08 | $17.87 | $17.36 | $0.515 | 2,093,091.0 | -1.97% |
| 2025-12-05 | $17.81 | $17.23 | $0.575 | 1,269,726.0 | +2.25% |
| 2025-12-04 | $17.55 | $17.18 | $0.37 | 1,161,896.0 | -0.46% |
| 2025-12-03 | $17.51 | $17.00 | $0.51 | 1,443,620.0 | +1.99% |
| 2025-12-02 | $17.50 | $17.10 | $0.40 | 1,539,287.0 | -1.50% |
Macerich Co-Aktien (MAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macerich Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macerich Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macerich Co-Aktien (MAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Macerich Co-Aktien (MAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $17.00 | $2.14 | 36,196,748.0 | +7.03% |
| 2025-11 | $18.30 | $16.03 | $2.27 | 35,576,997.0 | +1.22% |
| 2025-10 | $18.31 | $16.44 | $1.87 | 41,867,922.0 | -5.77% |
| 2025-09 | $18.94 | $16.54 | $2.40 | 47,805,053.0 | -1.09% |
| 2025-08 | $18.65 | $15.94 | $2.71 | 35,846,633.0 | +10.11% |
| 2025-07 | $17.92 | $15.89 | $2.03 | 33,400,423.0 | +3.28% |
| 2025-06 | $17.04 | $15.48 | $1.56 | 33,970,182.0 | +0.00% |
| 2025-05 | $17.27 | $14.46 | $2.81 | 39,433,836.0 | +10.37% |
| 2025-04 | $17.94 | $12.48 | $5.46 | 54,277,938.0 | -14.62% |
| 2025-03 | $18.51 | $15.71 | $2.80 | 52,425,113.0 | -4.82% |
| 2025-02 | $21.00 | $17.18 | $3.82 | 36,579,131.0 | -13.19% |
| 2025-01 | $21.12 | $19.02 | $2.10 | 33,223,401.0 | +4.32% |
Macerich Co-Aktien (MAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $19.67 | $2.60 | 42,936,071.0 | -5.89% |
| 2024-11 | $21.71 | $18.08 | $3.63 | 52,586,764.0 | +13.42% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):