18.05
price down icon0.39%   -0.07
after-market Handel nachbörslich: 18.04 -0.01 -0.06%
loading

Macerich Co-Aktien (MAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $18.22 $17.93 $0.295 1,064,202.0 -0.39%
2025-08-22 $18.21 $17.13 $1.08 2,059,327.0 +6.09%
2025-08-21 $17.25 $17.02 $0.23 1,237,564.0 -0.70%
2025-08-20 $17.49 $17.06 $0.43 1,468,708.0 -1.04%
2025-08-19 $17.50 $17.09 $0.415 1,449,731.0 +1.46%
2025-08-18 $17.35 $17.08 $0.27 961,386.0 -0.46%
2025-08-15 $17.41 $17.02 $0.395 1,672,827.0 -1.04%
2025-08-14 $17.68 $17.32 $0.355 2,551,743.0 -2.69%
2025-08-13 $17.91 $17.20 $0.71 2,453,983.0 +2.52%
2025-08-12 $17.68 $16.59 $1.09 2,397,988.0 +4.62%
2025-08-11 $16.81 $16.45 $0.365 2,484,595.0 -0.18%
2025-08-08 $16.86 $16.39 $0.47 1,977,207.0 +0.66%
2025-08-07 $17.15 $16.41 $0.74 1,833,363.0 -2.53%
2025-08-06 $17.30 $16.81 $0.49 1,471,014.0 -0.53%
2025-08-05 $17.11 $16.47 $0.64 1,341,720.0 +3.51%
2025-08-04 $16.59 $16.16 $0.435 1,262,814.0 +2.35%
2025-08-01 $16.54 $15.94 $0.6035 2,150,462.0 -3.41%
2025-07-31 $16.97 $16.31 $0.66 3,232,423.0 +0.91%
2025-07-30 $17.31 $16.41 $0.90 2,239,654.0 -3.72%
2025-07-29 $17.78 $17.20 $0.58 1,380,142.0 -0.75%

Macerich Co-Aktien (MAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macerich Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macerich Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Macerich Co-Aktien (MAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $18.22 $15.94 $2.28 30,902,836.0 +8.02%
2025-07 $17.92 $15.89 $2.03 33,400,423.0 +3.28%
2025-06 $17.04 $15.48 $1.56 33,970,182.0 +0.00%
2025-05 $17.27 $14.46 $2.81 39,433,836.0 +10.37%
2025-04 $17.94 $12.48 $5.46 54,277,938.0 -14.62%
2025-03 $18.51 $15.71 $2.80 52,425,113.0 -4.82%
2025-02 $21.00 $17.18 $3.82 36,579,131.0 -13.19%
2025-01 $21.12 $19.02 $2.10 33,223,401.0 +4.32%

Macerich Co-Aktien (MAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.27 $19.67 $2.60 42,936,071.0 -5.89%
2024-11 $21.71 $18.08 $3.63 52,586,764.0 +13.42%
2024-10 $19.09 $17.29 $1.80 26,412,987.0 +2.52%
2024-09 $18.33 $14.92 $3.41 37,381,447.0 +14.21%
2024-08 $16.46 $13.85 $2.61 28,103,946.0 -0.25%
2024-07 $16.80 $14.44 $2.36 33,594,140.0 +3.69%
2024-06 $15.71 $14.21 $1.51 31,058,390.0 +2.12%
2024-05 $16.89 $12.99 $3.90 48,429,837.0 +9.88%
2024-04 $17.20 $13.67 $3.53 36,865,229.0 -20.14%
2024-03 $17.64 $15.71 $1.93 35,633,204.0 +5.00%
2024-02 $17.69 $15.02 $2.67 53,883,425.0 +3.93%
2024-01 $16.84 $14.66 $2.18 33,750,199.0 +2.33%

Macerich Co-Aktien (MAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.54 $11.37 $5.17 48,578,888.0 +34.52%
2023-11 $11.84 $9.64 $2.20 34,804,619.0 +18.00%
2023-10 $11.38 $9.21 $2.17 38,484,227.0 -10.91%
2023-09 $12.33 $10.65 $1.68 26,991,441.0 -6.67%
2023-08 $12.99 $10.98 $2.01 32,504,330.0 -8.31%
2023-07 $12.90 $10.98 $1.92 51,281,804.0 +13.13%
2023-06 $11.57 $9.35 $2.23 86,694,927.0 +16.91%
2023-05 $10.53 $9.05 $1.48 42,658,263.0 -3.50%
2023-04 $10.82 $9.32 $1.50 29,419,011.0 -5.75%
2023-03 $12.32 $8.77 $3.55 53,804,506.0 -11.30%
2023-02 $14.51 $11.95 $2.56 30,745,401.0 -13.03%
2023-01 $13.74 $11.11 $2.63 26,427,715.0 +22.02%
reit_retail KRG
$22.39
price down icon 1.69%
$31.11
price down icon 0.64%
reit_retail NNN
$42.02
price down icon 0.92%
reit_retail ADC
$72.46
price down icon 0.92%
reit_retail BRX
$27.53
price down icon 1.18%
reit_retail FRT
$99.15
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):