13.99
price down icon0.85%   -0.12
 
loading

Macerich Co-Aktien (MAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $14.53 $13.93 $0.60 1,419,129.0 -0.92%
2025-04-21 $14.51 $13.86 $0.645 1,548,842.0 -3.88%
2025-04-17 $14.87 $14.31 $0.56 1,608,972.0 +3.09%
2025-04-16 $14.55 $14.11 $0.44 1,709,190.0 -0.07%
2025-04-15 $14.42 $13.95 $0.47 2,237,676.0 +1.42%
2025-04-14 $14.35 $13.82 $0.53 1,776,403.0 +0.93%
2025-04-11 $14.35 $13.40 $0.95 2,612,336.0 -2.86%
2025-04-10 $14.79 $13.59 $1.20 3,137,240.0 -4.08%
2025-04-09 $14.98 $12.48 $2.50 6,843,289.0 +12.84%
2025-04-08 $14.73 $13.02 $1.71 3,122,250.0 -5.90%
2025-04-07 $14.90 $13.31 $1.59 3,372,973.0 -3.10%
2025-04-04 $15.26 $13.77 $1.49 5,000,370.0 -6.92%
2025-04-03 $17.05 $15.49 $1.56 3,677,388.0 -11.91%
2025-04-02 $17.94 $16.75 $1.19 2,279,959.0 +3.81%
2025-04-01 $17.38 $16.87 $0.51 2,078,080.0 -0.64%
2025-03-31 $17.40 $16.82 $0.5798 3,376,790.0 +0.53%
2025-03-28 $17.36 $16.88 $0.485 731,980.0 -1.21%
2025-03-27 $17.69 $17.23 $0.46 1,111,376.0 -0.63%
2025-03-26 $17.63 $17.26 $0.37 772,089.0 -0.17%
2025-03-25 $17.86 $17.25 $0.615 1,364,480.0 -2.08%

Macerich Co-Aktien (MAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macerich Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macerich Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Macerich Co-Aktien (MAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $17.94 $12.48 $5.46 42,424,097.0 -18.58%
2025-03 $18.51 $15.71 $2.80 52,425,113.0 -4.82%
2025-02 $21.00 $17.18 $3.82 36,579,131.0 -13.19%
2025-01 $21.12 $19.02 $2.10 33,223,401.0 +4.32%

Macerich Co-Aktien (MAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.27 $19.67 $2.60 42,936,071.0 -5.89%
2024-11 $21.71 $18.08 $3.63 52,586,764.0 +13.42%
2024-10 $19.09 $17.29 $1.80 26,412,987.0 +2.52%
2024-09 $18.33 $14.92 $3.41 37,381,447.0 +14.21%
2024-08 $16.46 $13.85 $2.61 28,103,946.0 -0.25%
2024-07 $16.80 $14.44 $2.36 33,594,140.0 +3.69%
2024-06 $15.71 $14.21 $1.51 31,058,390.0 +2.12%
2024-05 $16.89 $12.99 $3.90 48,429,837.0 +9.88%
2024-04 $17.20 $13.67 $3.53 36,865,229.0 -20.14%
2024-03 $17.64 $15.71 $1.93 35,633,204.0 +5.00%
2024-02 $17.69 $15.02 $2.67 53,883,425.0 +3.93%
2024-01 $16.84 $14.66 $2.18 33,750,199.0 +2.33%

Macerich Co-Aktien (MAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.54 $11.37 $5.17 48,578,888.0 +34.52%
2023-11 $11.84 $9.64 $2.20 34,804,619.0 +18.00%
2023-10 $11.38 $9.21 $2.17 38,484,227.0 -10.91%
2023-09 $12.33 $10.65 $1.68 26,991,441.0 -6.67%
2023-08 $12.99 $10.98 $2.01 32,504,330.0 -8.31%
2023-07 $12.90 $10.98 $1.92 51,281,804.0 +13.13%
2023-06 $11.57 $9.35 $2.23 86,694,927.0 +16.91%
2023-05 $10.53 $9.05 $1.48 42,658,263.0 -3.50%
2023-04 $10.82 $9.32 $1.50 29,419,011.0 -5.75%
2023-03 $12.32 $8.77 $3.55 53,804,506.0 -11.30%
2023-02 $14.51 $11.95 $2.56 30,745,401.0 -13.03%
2023-01 $13.74 $11.11 $2.63 26,427,715.0 +22.02%
reit_retail KRG
$21.57
price up icon 2.03%
$32.20
price up icon 1.79%
reit_retail BRX
$25.68
price up icon 1.72%
reit_retail NNN
$41.96
price up icon 1.24%
reit_retail FRT
$93.78
price down icon 0.07%
reit_retail ADC
$79.58
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):