17.23
price down icon0.97%   -0.16
 
loading

Macerich Co-Aktien (MAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $17.41 $17.08 $0.325 275,095.0 -0.83%
2025-10-07 $17.73 $17.26 $0.47 1,642,822.0 -2.30%
2025-10-06 $18.24 $17.74 $0.50 1,840,551.0 -1.33%
2025-10-03 $18.31 $17.88 $0.43 2,561,705.0 +0.67%
2025-10-02 $17.96 $17.70 $0.26 2,520,495.0 -0.44%
2025-10-01 $18.16 $17.74 $0.42 2,071,047.0 -1.10%
2025-09-30 $18.23 $17.51 $0.725 2,577,449.0 +3.29%
2025-09-29 $18.27 $17.55 $0.7149 4,052,377.0 -1.56%
2025-09-26 $18.07 $17.11 $0.96 6,235,891.0 +6.80%
2025-09-25 $16.86 $16.54 $0.32 2,413,488.0 +0.54%
2025-09-24 $17.20 $16.65 $0.55 2,500,500.0 -2.63%
2025-09-23 $17.48 $17.07 $0.405 1,264,860.0 -0.35%
2025-09-22 $17.46 $17.01 $0.45 2,030,269.0 -1.49%
2025-09-19 $17.78 $17.38 $0.40 4,247,220.0 -1.75%
2025-09-18 $17.91 $17.62 $0.29 1,746,394.0 +0.57%
2025-09-17 $18.21 $17.59 $0.62 2,043,859.0 -1.94%
2025-09-16 $18.12 $17.82 $0.295 1,923,580.0 -0.55%
2025-09-15 $18.36 $18.00 $0.37 1,968,679.0 -0.22%
2025-09-12 $18.32 $18.08 $0.24 1,696,021.0 -0.49%
2025-09-11 $18.35 $17.78 $0.57 2,095,537.0 +1.73%
2025-09-10 $18.22 $17.83 $0.39 1,801,722.0 -0.83%
2025-09-09 $18.30 $17.92 $0.38 1,220,991.0 -2.38%

Macerich Co-Aktien (MAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macerich Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macerich Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Macerich Co-Aktien (MAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $18.31 $17.08 $1.23 10,911,715.0 -5.25%
2025-09 $18.94 $16.54 $2.40 47,805,053.0 -1.09%
2025-08 $18.65 $15.94 $2.71 35,846,633.0 +10.11%
2025-07 $17.92 $15.89 $2.03 33,400,423.0 +3.28%
2025-06 $17.04 $15.48 $1.56 33,970,182.0 +0.00%
2025-05 $17.27 $14.46 $2.81 39,433,836.0 +10.37%
2025-04 $17.94 $12.48 $5.46 54,277,938.0 -14.62%
2025-03 $18.51 $15.71 $2.80 52,425,113.0 -4.82%
2025-02 $21.00 $17.18 $3.82 36,579,131.0 -13.19%
2025-01 $21.12 $19.02 $2.10 33,223,401.0 +4.32%

Macerich Co-Aktien (MAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.27 $19.67 $2.60 42,936,071.0 -5.89%
2024-11 $21.71 $18.08 $3.63 52,586,764.0 +13.42%
2024-10 $19.09 $17.29 $1.80 26,412,987.0 +2.52%
2024-09 $18.33 $14.92 $3.41 37,381,447.0 +14.21%
2024-08 $16.46 $13.85 $2.61 28,103,946.0 -0.25%
2024-07 $16.80 $14.44 $2.36 33,594,140.0 +3.69%
2024-06 $15.71 $14.21 $1.51 31,058,390.0 +2.12%
2024-05 $16.89 $12.99 $3.90 48,429,837.0 +9.88%
2024-04 $17.20 $13.67 $3.53 36,865,229.0 -20.14%
2024-03 $17.64 $15.71 $1.93 35,633,204.0 +5.00%
2024-02 $17.69 $15.02 $2.67 53,883,425.0 +3.93%
2024-01 $16.84 $14.66 $2.18 33,750,199.0 +2.33%

Macerich Co-Aktien (MAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.54 $11.37 $5.17 48,578,888.0 +34.52%
2023-11 $11.84 $9.64 $2.20 34,804,619.0 +18.00%
2023-10 $11.38 $9.21 $2.17 38,484,227.0 -10.91%
2023-09 $12.33 $10.65 $1.68 26,991,441.0 -6.67%
2023-08 $12.99 $10.98 $2.01 32,504,330.0 -8.31%
2023-07 $12.90 $10.98 $1.92 51,281,804.0 +13.13%
2023-06 $11.57 $9.35 $2.23 86,694,927.0 +16.91%
2023-05 $10.53 $9.05 $1.48 42,658,263.0 -3.50%
2023-04 $10.82 $9.32 $1.50 29,419,011.0 -5.75%
2023-03 $12.32 $8.77 $3.55 53,804,506.0 -11.30%
2023-02 $14.51 $11.95 $2.56 30,745,401.0 -13.03%
2023-01 $13.74 $11.11 $2.63 26,427,715.0 +22.02%
reit_retail KRG
$22.23
price up icon 0.54%
$29.21
price up icon 0.01%
reit_retail ADC
$70.11
price down icon 0.50%
reit_retail NNN
$42.10
price down icon 0.33%
reit_retail BRX
$26.83
price down icon 0.21%
reit_retail FRT
$97.47
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):