Holen Sie sich die Stockscreener-App
160.67
0.37%
0.59
Handel nachbörslich:
160.67
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $161.2 | $158.8 | $2.43 | 1,002,383.0 | +0.37% |
| 2025-02-20 | $160.7 | $156.6 | $4.07 | 837,435.0 | +1.66% |
| 2025-02-19 | $158.0 | $156.5 | $1.47 | 673,565.0 | -0.06% |
| 2025-02-18 | $158.0 | $156.4 | $1.62 | 472,511.0 | +0.36% |
| 2025-02-14 | $158.9 | $156.9 | $1.98 | 639,542.0 | +0.01% |
| 2025-02-13 | $157.4 | $155.7 | $1.72 | 587,910.0 | +0.75% |
| 2025-02-12 | $156.3 | $152.9 | $3.42 | 665,760.0 | -0.13% |
| 2025-02-11 | $156.1 | $154.3 | $1.84 | 606,515.0 | -0.53% |
| 2025-02-10 | $158.0 | $155.3 | $2.63 | 779,097.0 | -0.80% |
| 2025-02-07 | $161.2 | $157.5 | $3.69 | 1,362,396.0 | -0.46% |
| 2025-02-06 | $159.3 | $156.0 | $3.26 | 1,561,168.0 | +1.27% |
| 2025-02-05 | $157.7 | $154.6 | $3.04 | 1,099,690.0 | +1.45% |
| 2025-02-04 | $154.9 | $150.4 | $4.42 | 834,836.0 | +1.40% |
| 2025-02-03 | $154.3 | $150.3 | $4.09 | 816,100.0 | -0.06% |
| 2025-01-31 | $154.1 | $151.5 | $2.68 | 886,685.0 | +0.49% |
| 2025-01-30 | $152.8 | $150.0 | $2.78 | 435,948.0 | +2.21% |
| 2025-01-29 | $152.3 | $148.1 | $4.13 | 461,646.0 | -1.88% |
| 2025-01-28 | $153.7 | $151.0 | $2.64 | 494,852.0 | -1.45% |
| 2025-01-27 | $154.5 | $149.2 | $5.29 | 803,068.0 | +3.52% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid America Apartment Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid America Apartment Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $161.2 | $150.3 | $10.96 | 12,941,291.0 | +5.30% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $124.2 | $15.72 | 18,802,092.0 | +8.02% |
| 2023-11 | $126.5 | $115.6 | $10.97 | 20,083,085.0 | +5.36% |
| 2023-10 | $134.7 | $115.7 | $18.96 | 17,870,283.0 | -8.16% |
| 2023-09 | $146.2 | $127.9 | $18.25 | 12,902,909.0 | -11.42% |
| 2023-08 | $150.1 | $140.7 | $9.46 | 11,777,671.0 | -2.96% |
| 2023-07 | $158.5 | $147.8 | $10.69 | 11,635,182.0 | -1.45% |
| 2023-06 | $156.5 | $145.2 | $11.29 | 12,578,963.0 | +3.26% |
| 2023-05 | $155.0 | $143.7 | $11.32 | 12,239,659.0 | -4.38% |
| 2023-04 | $154.6 | $145.4 | $9.23 | 12,898,458.0 | +1.83% |
| 2023-03 | $161.6 | $138.7 | $22.89 | 18,775,957.0 | -5.66% |
| 2023-02 | $176.4 | $160.0 | $16.33 | 15,182,953.0 | -3.97% |
| 2023-01 | $167.1 | $152.2 | $14.89 | 14,242,080.0 | +6.20% |
0.11%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):