Holen Sie sich die Stockscreener-App
118.34
0.01%
-0.010
Handel nachbörslich:
118.34
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $118.8 | $117.2 | $1.53 | 1,449,383.0 | -0.01% |
| 2026-09-25 | $118.9 | $116.7 | $2.26 | 1,192,555.0 | +0.93% |
| 2026-09-24 | $118.6 | $116.7 | $1.94 | 1,360,301.0 | -0.44% |
| 2026-09-23 | $120.0 | $117.7 | $2.33 | 1,541,397.0 | -1.15% |
| 2026-09-22 | $120.2 | $118.5 | $1.75 | 1,149,709.0 | +0.24% |
| 2026-09-21 | $119.6 | $118.0 | $1.61 | 1,053,888.0 | -0.06% |
| 2026-09-18 | $121.5 | $118.9 | $2.54 | 2,605,981.0 | -1.85% |
| 2026-09-17 | $122.8 | $120.9 | $1.85 | 1,189,384.0 | -0.60% |
| 2026-09-16 | $125.2 | $121.3 | $3.85 | 967,312.0 | -2.08% |
| 2026-09-15 | $125.3 | $124.3 | $1.04 | 1,083,534.0 | -0.88% |
| 2026-09-14 | $125.7 | $123.5 | $2.19 | 882,134.0 | +0.65% |
| 2026-09-11 | $126.3 | $124.7 | $1.68 | 995,710.0 | +0.25% |
| 2026-09-10 | $128.2 | $124.2 | $4.05 | 1,244,816.0 | -2.35% |
| 2026-09-09 | $128.8 | $126.5 | $2.29 | 1,247,747.0 | -0.32% |
| 2026-09-08 | $129.3 | $127.7 | $1.63 | 958,640.0 | -0.34% |
| 2026-09-04 | $129.2 | $127.7 | $1.58 | 505,766.0 | -0.19% |
| 2026-09-03 | $130.0 | $128.2 | $1.78 | 642,081.0 | -0.04% |
| 2026-09-02 | $129.7 | $127.8 | $1.91 | 712,751.0 | -0.58% |
| 2026-09-01 | $129.9 | $128.5 | $1.33 | 895,088.0 | +0.40% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid America Apartment Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid America Apartment Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $130.0 | $116.7 | $13.35 | 23,127,560.0 | -8.16% |
| 2026-08 | $137.0 | $128.2 | $8.83 | 16,632,300.0 | -2.73% |
| 2026-07 | $144.4 | $131.1 | $13.34 | 22,796,088.0 | -4.66% |
| 2026-06 | $141.0 | $127.6 | $13.37 | 22,230,846.0 | +7.65% |
| 2026-05 | $132.7 | $125.2 | $7.52 | 16,860,715.0 | -0.09% |
| 2026-04 | $131.4 | $121.6 | $9.76 | 20,006,804.0 | +5.78% |
| 2026-03 | $135.0 | $120.3 | $14.69 | 20,373,079.0 | -8.77% |
| 2026-02 | $137.8 | $129.6 | $8.24 | 20,970,830.0 | -0.33% |
| 2026-01 | $140.0 | $131.8 | $8.22 | 18,537,515.0 | -3.32% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $129.9 | $10.27 | 20,082,036.0 | +2.96% |
| 2025-11 | $136.7 | $125.8 | $10.97 | 19,633,791.0 | +5.97% |
| 2025-10 | $139.9 | $126.0 | $13.83 | 22,551,649.0 | -8.23% |
| 2025-09 | $146.4 | $137.6 | $8.77 | 16,204,628.0 | -4.18% |
| 2025-08 | $146.0 | $137.3 | $8.64 | 17,646,039.0 | +2.38% |
| 2025-07 | $153.5 | $142.1 | $11.33 | 20,109,393.0 | -3.77% |
| 2025-06 | $156.2 | $145.1 | $11.10 | 21,252,939.0 | -5.52% |
| 2025-05 | $169.0 | $152.1 | $16.85 | 17,321,983.0 | -1.88% |
| 2025-04 | $169.0 | $146.2 | $22.86 | 23,894,488.0 | -4.73% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
0.02%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):