Holen Sie sich die Stockscreener-App
137.74
0.64%
+0.88
Handel nachbörslich:
137.74
Mid-America Apartment Communities, Inc.-Aktien (MAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $137.9 | $136.4 | $1.53 | 414,190.0 | +0.64% |
| 2024-05-16 | $138.2 | $136.9 | $1.32 | 431,586.0 | -0.62% |
| 2024-05-15 | $138.9 | $137.1 | $1.84 | 476,063.0 | +0.65% |
| 2024-05-14 | $137.3 | $135.8 | $1.55 | 420,122.0 | +0.55% |
| 2024-05-13 | $136.9 | $135.3 | $1.57 | 307,492.0 | +0.44% |
| 2024-05-10 | $136.9 | $135.2 | $1.72 | 320,408.0 | -0.64% |
| 2024-05-09 | $136.5 | $133.5 | $2.93 | 545,670.0 | +2.52% |
| 2024-05-08 | $135.9 | $132.9 | $3.02 | 673,250.0 | -2.35% |
| 2024-05-07 | $138.2 | $135.9 | $2.27 | 618,240.0 | -0.46% |
| 2024-05-06 | $137.0 | $133.8 | $3.24 | 1,072,253.0 | +2.87% |
| 2024-05-03 | $134.5 | $132.5 | $2.05 | 1,050,976.0 | +1.00% |
| 2024-05-02 | $131.7 | $127.2 | $4.48 | 1,431,877.0 | +0.81% |
| 2024-05-01 | $132.0 | $129.3 | $2.73 | 920,887.0 | +0.48% |
| 2024-04-30 | $131.8 | $129.7 | $2.16 | 988,072.0 | -0.86% |
| 2024-04-29 | $131.7 | $130.1 | $1.61 | 874,649.0 | +1.47% |
| 2024-04-26 | $129.8 | $127.5 | $2.27 | 840,385.0 | +1.60% |
| 2024-04-25 | $128.3 | $126.7 | $1.61 | 813,343.0 | -0.93% |
| 2024-04-24 | $128.8 | $126.0 | $2.86 | 470,972.0 | +0.71% |
| 2024-04-23 | $128.8 | $127.2 | $1.58 | 637,253.0 | +0.02% |
| 2024-04-22 | $128.2 | $125.5 | $2.66 | 479,528.0 | +1.10% |
| 2024-04-19 | $126.4 | $125.2 | $1.20 | 555,841.0 | +1.17% |
Mid-America Apartment Communities, Inc.-Aktien (MAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid-America Apartment Communities, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid-America Apartment Communities, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid-America Apartment Communities, Inc.-Aktien (MAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $138.9 | $127.2 | $11.71 | 9,097,204.0 | +5.95% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
Mid-America Apartment Communities, Inc.-Aktien (MAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $124.2 | $15.72 | 18,802,092.0 | +8.02% |
| 2023-11 | $126.5 | $115.6 | $10.97 | 20,083,085.0 | +5.36% |
| 2023-10 | $134.7 | $115.7 | $18.96 | 17,870,283.0 | -8.16% |
| 2023-09 | $146.2 | $127.9 | $18.25 | 12,902,909.0 | -11.42% |
| 2023-08 | $150.1 | $140.7 | $9.46 | 11,777,671.0 | -2.96% |
| 2023-07 | $158.5 | $147.8 | $10.69 | 11,635,182.0 | -1.45% |
| 2023-06 | $156.5 | $145.2 | $11.29 | 12,578,963.0 | +3.26% |
| 2023-05 | $155.0 | $143.7 | $11.32 | 12,239,659.0 | -4.38% |
| 2023-04 | $154.6 | $145.4 | $9.23 | 12,898,458.0 | +1.83% |
| 2023-03 | $161.6 | $138.7 | $22.89 | 18,775,957.0 | -5.66% |
| 2023-02 | $176.4 | $160.0 | $16.33 | 15,182,953.0 | -3.97% |
| 2023-01 | $167.1 | $152.2 | $14.89 | 14,242,080.0 | +6.20% |
Mid-America Apartment Communities, Inc.-Aktien (MAA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $168.7 | $152.5 | $16.19 | 12,679,498.0 | -4.79% |
| 2022-11 | $164.9 | $149.2 | $15.71 | 11,977,230.0 | +4.72% |
| 2022-10 | $160.7 | $141.1 | $19.57 | 19,522,291.0 | +1.53% |
| 2022-09 | $174.2 | $151.1 | $23.14 | 14,873,255.0 | -6.40% |
| 2022-08 | $190.2 | $165.1 | $25.09 | 12,032,331.0 | -10.79% |
| 2022-07 | $187.0 | $164.7 | $22.38 | 8,984,528.0 | +6.31% |
| 2022-06 | $182.2 | $158.9 | $23.31 | 11,210,168.0 | -3.49% |
| 2022-05 | $198.5 | $171.4 | $27.16 | 15,458,458.0 | -7.97% |
| 2022-04 | $217.6 | $196.1 | $21.56 | 14,507,041.0 | -6.10% |
| 2022-03 | $216.3 | $202.4 | $13.86 | 16,772,820.0 | +2.37% |
| 2022-02 | $217.2 | $197.1 | $20.12 | 10,957,234.0 | -1.00% |
| 2022-01 | $230.7 | $193.9 | $36.80 | 13,281,357.0 | -9.92% |
1.27%
Kapitalisierung:
|
Volumen (24h):