Holen Sie sich die Stockscreener-App
462.42
0.07%
+0.31
Vorhandelsmarkt:
463.99
1.57
+0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mastercard Incorporated-Aktie (MA) Optionskette
Die Optionskette MA weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Mastercard Incorporated, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
MA Call-Optionen mit Verfall am 2024-05-03
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
70.64 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
425.00
|
56.38 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
44.93 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
15.85 | -2.10 | -11.70% | 4 |
|
455.00
|
12.50 | -0.23 | -1.81% | 4 |
|
457.50
|
11.85 | 0.15 | +1.28% | 1 |
|
460.00
|
9.73 | -1.42 | -12.74% | 23 |
|
462.50
|
8.05 | -1.91 | -19.18% | 82 |
|
465.00
|
6.75 | -1.65 | -19.64% | 80 |
|
467.50
|
6.30 | -0.20 | -3.08% | 16 |
|
470.00
|
4.95 | -0.46 | -8.50% | 92 |
|
472.50
|
4.21 | 0.01 | +0.24% | 10 |
|
475.00
|
3.35 | -0.55 | -14.10% | 53 |
|
477.50
|
2.57 | -1.02 | -28.41% | 26 |
|
480.00
|
2.14 | -0.56 | -20.74% | 37 |
|
482.50
|
1.86 | -0.30 | -13.89% | 10 |
|
485.00
|
1.45 | -0.28 | -16.18% | 16 |
|
487.50
|
1.15 | -0.14 | -10.85% | 22 |
|
490.00
|
0.81 | -0.31 | -27.68% | 71 |
|
495.00
|
0.50 | -0.24 | -32.43% | 39 |
|
500.00
|
0.26 | -0.40 | -60.61% | 19 |
|
505.00
|
0.19 | -0.11 | -36.67% | 5 |
|
510.00
|
0.10 | -0.11 | -52.38% | 4 |
|
515.00
|
0.05 | -0.12 | -70.59% | 1 |
|
520.00
|
0.08 | -0.01 | -11.11% | 4 |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.40 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
MA Put-Optionen mit Verfall am 2024-05-03
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.20 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.14 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
397.50
|
0.12 | -0.04 | -25.00% | 15 |
|
400.00
|
0.10 | -0.18 | -64.29% | 16 |
|
405.00
|
0.15 | -0.05 | -25.00% | 15 |
|
410.00
|
0.11 | -0.23 | -67.65% | 117 |
|
415.00
|
0.23 | -0.27 | -54.00% | 17 |
|
420.00
|
0.28 | -0.42 | -60.00% | 61 |
|
425.00
|
0.38 | -0.36 | -48.65% | 19 |
|
430.00
|
0.74 | -0.28 | -27.45% | 48 |
|
435.00
|
1.10 | -0.17 | -13.39% | 42 |
|
440.00
|
1.50 | -0.34 | -18.48% | 63 |
|
445.00
|
2.41 | -0.38 | -13.62% | 30 |
|
450.00
|
3.80 | -0.15 | -3.80% | 36 |
|
452.50
|
4.07 | -0.83 | -16.94% | 6 |
|
455.00
|
5.18 | -0.42 | -7.50% | 42 |
|
457.50
|
6.32 | -2.67 | -29.70% | 8 |
|
460.00
|
7.25 | -0.40 | -5.23% | 53 |
|
462.50
|
8.55 | 0.30 | +3.64% | 64 |
|
465.00
|
9.80 | -0.20 | -2.00% | 21 |
|
467.50
|
11.25 | -0.20 | -1.75% | 4 |
|
470.00
|
12.19 | -1.12 | -8.41% | 40 |
|
472.50
|
13.55 | -2.00 | -12.86% | 6 |
|
475.00
|
16.00 | 0.00 | - | - |
|
477.50
|
16.95 | -1.27 | -6.97% | 7 |
|
480.00
|
20.10 | 0.00 | - | - |
|
485.00
|
31.35 | 0.00 | - | - |
|
490.00
|
26.75 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
Analyse der Mastercard Incorporated-Aktien (MA) Optionskette
| Put-Volumen gesamt | 730 |
| Call-Volumen gesamt | 619 |
| Put/Call-Verhältnis (PCR) | 1.18 |
| Put-Strike mit dem höchsten Volumen | $410.00 |
| Call-Strike mit dem höchsten Volumen | $470.00 |
0.23%
2.90%
Kapitalisierung:
|
Volumen (24h):