Holen Sie sich die Stockscreener-App
36.03
0.66%
-0.24
La-Z-Boy Inc.-Aktien (LZB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $36.20 | $35.85 | $0.355 | 292,282.0 | -0.66% |
| 2024-05-15 | $36.41 | $35.90 | $0.505 | 295,229.0 | +1.03% |
| 2024-05-14 | $36.43 | $35.70 | $0.735 | 262,793.0 | +0.50% |
| 2024-05-13 | $36.08 | $35.55 | $0.525 | 269,140.0 | +0.73% |
| 2024-05-10 | $35.64 | $35.19 | $0.45 | 369,279.0 | -0.06% |
| 2024-05-09 | $35.50 | $34.42 | $1.08 | 284,960.0 | +3.35% |
| 2024-05-08 | $34.33 | $33.48 | $0.85 | 349,238.0 | +1.03% |
| 2024-05-07 | $34.40 | $33.92 | $0.48 | 264,027.0 | -0.03% |
| 2024-05-06 | $34.09 | $33.38 | $0.715 | 335,850.0 | +2.35% |
| 2024-05-03 | $33.79 | $33.01 | $0.785 | 308,699.0 | +0.70% |
| 2024-05-02 | $33.15 | $32.52 | $0.63 | 458,199.0 | +0.83% |
| 2024-05-01 | $33.40 | $32.00 | $1.40 | 377,811.0 | -0.40% |
| 2024-04-30 | $33.32 | $32.82 | $0.50 | 305,427.0 | -1.71% |
| 2024-04-29 | $33.61 | $33.32 | $0.29 | 333,672.0 | +0.91% |
| 2024-04-26 | $33.52 | $32.91 | $0.61 | 191,634.0 | -0.12% |
| 2024-04-25 | $33.74 | $32.83 | $0.91 | 392,589.0 | -2.61% |
| 2024-04-24 | $34.31 | $33.82 | $0.49 | 287,990.0 | -1.02% |
| 2024-04-23 | $34.64 | $33.59 | $1.05 | 302,339.0 | +2.11% |
| 2024-04-22 | $34.01 | $33.47 | $0.54 | 295,026.0 | +0.45% |
| 2024-04-19 | $33.58 | $32.96 | $0.62 | 305,362.0 | +1.67% |
| 2024-04-18 | $33.14 | $32.72 | $0.42 | 300,051.0 | +0.83% |
| 2024-04-17 | $33.18 | $32.57 | $0.61 | 286,683.0 | -0.43% |
La-Z-Boy Inc.-Aktien (LZB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La-Z-Boy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La-Z-Boy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La-Z-Boy Inc.-Aktien (LZB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $36.43 | $32.00 | $4.43 | 4,159,789.0 | +9.71% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La-Z-Boy Inc.-Aktien (LZB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
La-Z-Boy Inc.-Aktien (LZB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.49 | $22.65 | $4.84 | 7,950,958.0 | -16.20% |
| 2022-11 | $27.58 | $23.34 | $4.24 | 6,615,491.0 | +9.93% |
| 2022-10 | $25.48 | $21.92 | $3.56 | 7,040,211.0 | +9.75% |
| 2022-09 | $26.88 | $22.40 | $4.48 | 7,822,212.0 | -14.48% |
| 2022-08 | $31.19 | $26.35 | $4.84 | 8,817,626.0 | -5.31% |
| 2022-07 | $27.91 | $23.83 | $4.09 | 7,455,050.0 | +17.55% |
| 2022-06 | $26.09 | $22.21 | $3.88 | 14,718,834.0 | -7.13% |
| 2022-05 | $27.62 | $22.54 | $5.08 | 9,896,456.0 | -2.85% |
| 2022-04 | $28.29 | $25.24 | $3.05 | 12,004,698.0 | -0.34% |
| 2022-03 | $29.99 | $26.26 | $3.73 | 13,505,404.0 | -9.63% |
| 2022-02 | $37.76 | $26.88 | $10.88 | 12,488,526.0 | -20.51% |
| 2022-01 | $38.16 | $32.10 | $6.06 | 7,031,188.0 | +1.10% |
2.05%
0.74%
Kapitalisierung:
|
Volumen (24h):