Holen Sie sich die Stockscreener-App
34.58
3.07%
1.03
La Z Boy Inc-Aktien (LZB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $35.05 | $33.85 | $1.20 | 380,902.0 | +3.07% |
| 2026-05-04 | $34.97 | $33.48 | $1.49 | 786,238.0 | -4.52% |
| 2026-05-01 | $35.34 | $34.63 | $0.71 | 436,212.0 | +1.15% |
| 2026-04-30 | $35.59 | $34.73 | $0.86 | 603,761.0 | -1.33% |
| 2026-04-29 | $36.15 | $35.13 | $1.02 | 416,448.0 | -2.55% |
| 2026-04-28 | $36.52 | $35.75 | $0.77 | 376,371.0 | +0.56% |
| 2026-04-27 | $35.98 | $35.34 | $0.64 | 353,216.0 | +1.50% |
| 2026-04-24 | $36.44 | $35.37 | $1.07 | 261,742.0 | -1.39% |
| 2026-04-23 | $36.33 | $35.51 | $0.82 | 197,609.0 | -0.39% |
| 2026-04-22 | $36.69 | $35.92 | $0.765 | 286,173.0 | -0.96% |
| 2026-04-21 | $36.80 | $36.18 | $0.62 | 277,648.0 | +0.80% |
| 2026-04-20 | $36.14 | $35.51 | $0.635 | 243,734.0 | +0.64% |
| 2026-04-17 | $36.41 | $34.79 | $1.62 | 336,084.0 | +5.16% |
| 2026-04-16 | $34.52 | $34.00 | $0.5175 | 221,530.0 | -0.32% |
| 2026-04-15 | $34.32 | $33.81 | $0.5079 | 296,352.0 | +0.32% |
| 2026-04-14 | $34.30 | $33.43 | $0.87 | 319,196.0 | +1.43% |
| 2026-04-13 | $34.04 | $33.40 | $0.64 | 432,452.0 | -0.44% |
| 2026-04-10 | $33.81 | $33.02 | $0.795 | 409,883.0 | +1.72% |
| 2026-04-09 | $33.24 | $32.24 | $1.00 | 417,411.0 | +1.53% |
| 2026-04-08 | $33.27 | $32.52 | $0.75 | 585,173.0 | +3.74% |
| 2026-04-07 | $32.44 | $31.47 | $0.9736 | 360,917.0 | -1.75% |
La Z Boy Inc-Aktien (LZB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Z Boy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Z Boy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Z Boy Inc-Aktien (LZB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.34 | $33.48 | $1.87 | 1,984,254.0 | -0.46% |
| 2026-04 | $36.80 | $31.25 | $5.55 | 7,474,002.0 | +8.09% |
| 2026-03 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| 2026-02 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| 2026-01 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):