Holen Sie sich die Stockscreener-App
39.31
2.32%
0.89
Vorhandelsmarkt:
39.31
La Z Boy Inc-Aktien (LZB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $39.65 | $38.21 | $1.44 | 504,411.0 | +2.32% |
| 2026-07-08 | $38.65 | $37.63 | $1.02 | 454,382.0 | -1.71% |
| 2026-07-07 | $39.62 | $38.84 | $0.78 | 396,074.0 | -0.79% |
| 2026-07-06 | $40.22 | $38.92 | $1.30 | 351,910.0 | -1.28% |
| 2026-07-02 | $40.10 | $39.26 | $0.84 | 323,414.0 | +0.35% |
| 2026-07-01 | $40.25 | $39.15 | $1.10 | 586,939.0 | -0.87% |
| 2026-06-30 | $40.39 | $39.09 | $1.30 | 514,477.0 | +0.43% |
| 2026-06-29 | $41.17 | $39.70 | $1.47 | 571,053.0 | -2.44% |
| 2026-06-26 | $41.41 | $40.37 | $1.04 | 2,569,242.0 | +0.37% |
| 2026-06-25 | $42.08 | $40.59 | $1.49 | 707,958.0 | -2.51% |
| 2026-06-24 | $42.34 | $40.58 | $1.76 | 766,544.0 | +3.85% |
| 2026-06-23 | $40.30 | $39.61 | $0.695 | 778,414.0 | +0.78% |
| 2026-06-22 | $40.85 | $39.36 | $1.49 | 882,121.0 | +0.83% |
| 2026-06-18 | $41.43 | $39.32 | $2.11 | 1,967,913.0 | -1.44% |
| 2026-06-17 | $44.90 | $39.92 | $4.98 | 2,866,257.0 | +14.77% |
| 2026-06-16 | $38.36 | $35.06 | $3.30 | 1,230,742.0 | -7.20% |
| 2026-06-15 | $39.30 | $37.76 | $1.54 | 457,465.0 | -1.84% |
| 2026-06-12 | $39.16 | $38.37 | $0.785 | 344,584.0 | -1.28% |
| 2026-06-11 | $39.06 | $37.40 | $1.66 | 357,383.0 | +4.36% |
| 2026-06-10 | $37.90 | $37.08 | $0.825 | 362,971.0 | +0.08% |
La Z Boy Inc-Aktien (LZB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Z Boy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Z Boy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Z Boy Inc-Aktien (LZB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.25 | $37.63 | $2.62 | 3,121,541.0 | -2.02% |
| 2026-06 | $44.90 | $35.06 | $9.84 | 16,934,308.0 | +6.76% |
| 2026-05 | $38.44 | $33.48 | $4.96 | 8,193,181.0 | +8.18% |
| 2026-04 | $36.80 | $31.25 | $5.55 | 7,474,002.0 | +8.09% |
| 2026-03 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| 2026-02 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| 2026-01 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):