Holen Sie sich die Stockscreener-App
33.94
16.39%
-6.89
La Z Boy Inc-Aktien (LZB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $36.52 | $33.23 | $3.30 | 2,245,423.0 | -16.90% |
| 2026-08-18 | $42.09 | $40.83 | $1.26 | 744,878.0 | -1.66% |
| 2026-08-17 | $41.66 | $41.03 | $0.63 | 425,417.0 | -0.79% |
| 2026-08-14 | $41.93 | $41.20 | $0.73 | 359,661.0 | +0.31% |
| 2026-08-13 | $42.12 | $41.06 | $1.06 | 351,641.0 | +1.61% |
| 2026-08-12 | $41.80 | $40.78 | $1.01 | 283,476.0 | -1.16% |
| 2026-08-11 | $41.94 | $41.10 | $0.83 | 366,127.0 | +0.34% |
| 2026-08-10 | $42.45 | $41.21 | $1.24 | 524,856.0 | -1.76% |
| 2026-08-07 | $42.19 | $40.76 | $1.43 | 441,060.0 | +3.69% |
| 2026-08-06 | $41.80 | $40.63 | $1.17 | 262,469.0 | -1.95% |
| 2026-08-05 | $42.07 | $41.41 | $0.66 | 343,029.0 | -0.67% |
| 2026-08-04 | $41.97 | $41.10 | $0.865 | 342,018.0 | +1.78% |
| 2026-08-03 | $41.29 | $40.03 | $1.26 | 368,690.0 | +4.19% |
| 2026-07-31 | $40.14 | $39.32 | $0.82 | 244,763.0 | -1.94% |
| 2026-07-30 | $41.24 | $40.06 | $1.18 | 237,696.0 | -1.95% |
| 2026-07-29 | $41.27 | $40.39 | $0.885 | 357,398.0 | -0.90% |
| 2026-07-28 | $41.97 | $40.27 | $1.70 | 300,575.0 | +2.28% |
| 2026-07-27 | $40.85 | $40.01 | $0.845 | 267,761.0 | +1.76% |
| 2026-07-24 | $39.78 | $38.84 | $0.945 | 356,968.0 | +2.16% |
| 2026-07-23 | $39.01 | $38.16 | $0.855 | 698,126.0 | -1.17% |
| 2026-07-22 | $39.59 | $38.94 | $0.645 | 289,548.0 | +0.20% |
| 2026-07-21 | $40.42 | $39.04 | $1.38 | 336,603.0 | -1.75% |
La Z Boy Inc-Aktien (LZB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Z Boy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Z Boy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Z Boy Inc-Aktien (LZB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.45 | $33.23 | $9.23 | 7,058,745.0 | -13.77% |
| 2026-07 | $41.97 | $37.63 | $4.34 | 8,242,667.0 | -1.92% |
| 2026-06 | $44.90 | $35.06 | $9.84 | 16,934,308.0 | +6.76% |
| 2026-05 | $38.44 | $33.48 | $4.96 | 8,193,181.0 | +8.18% |
| 2026-04 | $36.80 | $31.25 | $5.55 | 7,474,002.0 | +8.09% |
| 2026-03 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| 2026-02 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| 2026-01 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):