Holen Sie sich die Stockscreener-App
8.87
1.72%
0.15
Legalzoom Com Inc-Aktien (LZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $8.89 | $8.51 | $0.385 | 1,710,737.0 | +1.72% |
| 2025-04-01 | $8.73 | $8.41 | $0.315 | 1,674,947.0 | +1.28% |
| 2025-03-31 | $8.70 | $8.49 | $0.205 | 1,629,739.0 | -2.27% |
| 2025-03-28 | $9.36 | $8.75 | $0.61 | 1,581,691.0 | -4.13% |
| 2025-03-27 | $9.34 | $9.08 | $0.26 | 1,595,697.0 | +0.22% |
| 2025-03-26 | $9.41 | $9.07 | $0.34 | 1,418,514.0 | -2.03% |
| 2025-03-25 | $9.42 | $9.27 | $0.155 | 1,457,544.0 | +0.97% |
| 2025-03-24 | $9.59 | $9.25 | $0.34 | 1,555,760.0 | -0.54% |
| 2025-03-21 | $9.36 | $9.21 | $0.155 | 2,203,039.0 | -1.06% |
| 2025-03-20 | $9.63 | $9.36 | $0.275 | 1,002,201.0 | -1.15% |
| 2025-03-19 | $9.70 | $9.38 | $0.325 | 2,791,724.0 | +1.49% |
| 2025-03-18 | $9.54 | $9.34 | $0.1984 | 1,073,333.0 | -1.78% |
| 2025-03-17 | $9.57 | $9.25 | $0.32 | 1,820,598.0 | +2.80% |
| 2025-03-14 | $9.31 | $9.05 | $0.265 | 1,575,339.0 | +3.56% |
| 2025-03-13 | $9.17 | $8.71 | $0.46 | 1,980,799.0 | -2.18% |
| 2025-03-12 | $9.42 | $9.14 | $0.275 | 1,834,651.0 | -0.86% |
| 2025-03-11 | $9.38 | $9.07 | $0.31 | 1,668,837.0 | +0.00% |
| 2025-03-10 | $9.70 | $9.16 | $0.54 | 3,480,372.0 | -5.22% |
| 2025-03-07 | $10.00 | $9.52 | $0.48 | 2,319,848.0 | -1.41% |
| 2025-03-06 | $10.29 | $9.87 | $0.42 | 2,375,390.0 | -3.41% |
| 2025-03-05 | $10.29 | $9.99 | $0.305 | 3,541,995.0 | +1.53% |
| 2025-03-04 | $10.14 | $10.07 | $0.065 | 725,260.0 | +1.56% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legalzoom Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legalzoom Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.89 | $8.41 | $0.48 | 5,096,421.0 | +3.02% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
10.30%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):