Holen Sie sich die Stockscreener-App
9.05
1.52%
-0.14
LegalZoom.com Inc.-Aktien (LZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $9.29 | $8.83 | $0.46 | 4,916,776.0 | -1.52% |
| 2024-05-16 | $9.49 | $9.06 | $0.425 | 2,681,396.0 | -3.16% |
| 2024-05-15 | $9.82 | $9.46 | $0.36 | 2,510,508.0 | -1.15% |
| 2024-05-14 | $10.02 | $9.58 | $0.435 | 1,750,171.0 | -1.54% |
| 2024-05-13 | $10.10 | $9.39 | $0.71 | 3,255,806.0 | -2.30% |
| 2024-05-10 | $10.00 | $9.43 | $0.57 | 3,796,689.0 | +5.05% |
| 2024-05-09 | $9.74 | $9.23 | $0.505 | 3,930,174.0 | +2.37% |
| 2024-05-08 | $10.44 | $9.03 | $1.41 | 4,298,543.0 | -23.87% |
| 2024-05-07 | $12.21 | $11.86 | $0.35 | 1,454,059.0 | +1.16% |
| 2024-05-06 | $12.10 | $11.92 | $0.175 | 1,309,876.0 | +1.01% |
| 2024-05-03 | $12.30 | $11.92 | $0.3799 | 951,585.0 | -1.00% |
| 2024-05-02 | $12.30 | $11.94 | $0.36 | 1,231,011.0 | -0.90% |
| 2024-05-01 | $12.43 | $11.89 | $0.535 | 1,073,017.0 | +1.76% |
| 2024-04-30 | $12.12 | $11.84 | $0.285 | 1,414,591.0 | -1.81% |
| 2024-04-29 | $12.55 | $12.06 | $0.49 | 926,954.0 | -2.48% |
| 2024-04-26 | $12.50 | $12.26 | $0.24 | 975,777.0 | +1.71% |
| 2024-04-25 | $12.34 | $12.01 | $0.33 | 996,485.0 | -0.24% |
| 2024-04-24 | $12.37 | $12.11 | $0.26 | 945,473.0 | +1.07% |
| 2024-04-23 | $12.48 | $12.08 | $0.40 | 1,158,985.0 | +0.50% |
| 2024-04-22 | $12.16 | $11.64 | $0.52 | 1,400,487.0 | +3.24% |
| 2024-04-19 | $11.98 | $11.63 | $0.35 | 983,550.0 | -0.68% |
LegalZoom.com Inc.-Aktien (LZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LegalZoom.com Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LegalZoom.com Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LegalZoom.com Inc.-Aktien (LZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.43 | $8.83 | $3.60 | 38,076,387.0 | -24.27% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
LegalZoom.com Inc.-Aktien (LZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
LegalZoom.com Inc.-Aktien (LZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.87 | $7.37 | $2.50 | 19,768,502.0 | -12.54% |
| 2022-11 | $11.44 | $8.15 | $3.29 | 32,203,083.0 | -4.32% |
| 2022-10 | $9.29 | $7.53 | $1.76 | 29,776,807.0 | +7.93% |
| 2022-09 | $11.75 | $8.07 | $3.68 | 27,145,835.0 | -16.80% |
| 2022-08 | $13.94 | $9.89 | $4.05 | 25,485,989.0 | -1.72% |
| 2022-07 | $11.62 | $8.64 | $2.98 | 27,886,564.0 | -4.64% |
| 2022-06 | $14.62 | $10.70 | $3.92 | 36,198,407.0 | -16.11% |
| 2022-05 | $15.52 | $10.16 | $5.36 | 25,665,718.0 | -8.71% |
| 2022-04 | $16.19 | $13.07 | $3.12 | 17,617,503.0 | +1.49% |
| 2022-03 | $16.22 | $11.05 | $5.17 | 48,404,500.0 | -9.42% |
| 2022-02 | $17.36 | $13.86 | $3.50 | 16,111,256.0 | -1.70% |
| 2022-01 | $16.59 | $13.90 | $2.69 | 17,040,075.0 | -1.18% |
0.57%
0.57%
Kapitalisierung:
|
Volumen (24h):