Holen Sie sich die Stockscreener-App
9.995
0.15%
0.025
Legalzoom Com Inc-Aktien (LZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $10.03 | $9.85 | $0.18 | 440,320.0 | +0.15% |
| 2025-10-08 | $10.11 | $9.76 | $0.35 | 1,960,348.0 | -0.10% |
| 2025-10-07 | $10.12 | $9.83 | $0.29 | 2,490,338.0 | -0.99% |
| 2025-10-06 | $10.43 | $10.01 | $0.42 | 2,891,398.0 | -1.56% |
| 2025-10-03 | $10.40 | $10.14 | $0.255 | 1,710,887.0 | +0.00% |
| 2025-10-02 | $10.29 | $9.93 | $0.36 | 1,936,530.0 | +1.89% |
| 2025-10-01 | $10.41 | $10.04 | $0.3696 | 2,984,551.0 | -3.18% |
| 2025-09-30 | $10.94 | $10.34 | $0.60 | 1,782,254.0 | -5.08% |
| 2025-09-29 | $11.13 | $10.90 | $0.23 | 1,681,369.0 | +0.41% |
| 2025-09-26 | $10.96 | $10.61 | $0.35 | 1,768,204.0 | +2.74% |
| 2025-09-25 | $10.68 | $10.46 | $0.215 | 2,440,414.0 | +0.28% |
| 2025-09-24 | $10.87 | $10.46 | $0.415 | 1,917,034.0 | -1.40% |
| 2025-09-23 | $11.13 | $10.71 | $0.42 | 2,090,213.0 | -2.72% |
| 2025-09-22 | $11.04 | $10.85 | $0.19 | 1,914,934.0 | +0.64% |
| 2025-09-19 | $11.27 | $10.94 | $0.33 | 3,133,687.0 | -1.35% |
| 2025-09-18 | $11.12 | $10.75 | $0.37 | 2,165,343.0 | +4.03% |
| 2025-09-17 | $10.96 | $10.45 | $0.505 | 1,884,926.0 | +2.40% |
| 2025-09-16 | $10.62 | $10.31 | $0.305 | 1,514,131.0 | -1.04% |
| 2025-09-15 | $10.77 | $10.52 | $0.25 | 2,389,930.0 | -0.28% |
| 2025-09-12 | $10.57 | $10.32 | $0.255 | 2,101,830.0 | +0.09% |
| 2025-09-11 | $10.57 | $10.13 | $0.44 | 2,572,215.0 | +3.53% |
| 2025-09-10 | $10.46 | $10.18 | $0.285 | 1,962,594.0 | -1.74% |
| 2025-09-09 | $10.48 | $10.23 | $0.25 | 2,635,615.0 | +0.19% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legalzoom Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legalzoom Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.43 | $9.76 | $0.67 | 14,414,372.0 | -3.81% |
| 2025-09 | $11.27 | $10.13 | $1.14 | 46,624,047.0 | -6.32% |
| 2025-08 | $11.93 | $8.30 | $3.63 | 64,411,580.0 | +23.25% |
| 2025-07 | $9.30 | $8.66 | $0.635 | 29,551,844.0 | +0.90% |
| 2025-06 | $9.66 | $8.45 | $1.21 | 36,513,909.0 | -2.41% |
| 2025-05 | $9.73 | $7.13 | $2.60 | 46,201,641.0 | +24.73% |
| 2025-04 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
2.34%
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):