Holen Sie sich die Stockscreener-App
9.03
0.78%
0.07
Legalzoom Com Inc-Aktien (LZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $9.11 | $8.59 | $0.52 | 3,940,833.0 | +0.78% |
| 2025-05-08 | $9.50 | $8.52 | $0.9828 | 5,908,639.0 | +23.59% |
| 2025-05-07 | $7.34 | $7.13 | $0.215 | 2,533,879.0 | -0.28% |
| 2025-05-06 | $7.33 | $7.16 | $0.175 | 1,604,359.0 | -1.09% |
| 2025-05-05 | $7.45 | $7.27 | $0.175 | 1,909,746.0 | -0.41% |
| 2025-05-02 | $7.45 | $7.18 | $0.265 | 2,873,520.0 | +0.96% |
| 2025-05-01 | $7.40 | $7.25 | $0.155 | 1,435,704.0 | -0.14% |
| 2025-04-30 | $7.36 | $7.14 | $0.215 | 1,468,822.0 | -1.21% |
| 2025-04-29 | $7.45 | $7.19 | $0.26 | 1,232,813.0 | +2.77% |
| 2025-04-28 | $7.22 | $7.07 | $0.15 | 1,142,628.0 | +1.41% |
| 2025-04-25 | $7.12 | $6.99 | $0.135 | 1,113,471.0 | +1.14% |
| 2025-04-24 | $7.06 | $6.86 | $0.205 | 1,202,033.0 | +2.33% |
| 2025-04-23 | $7.17 | $6.80 | $0.375 | 1,961,287.0 | +1.48% |
| 2025-04-22 | $6.86 | $6.62 | $0.235 | 1,578,593.0 | +2.42% |
| 2025-04-21 | $6.86 | $6.47 | $0.385 | 2,064,137.0 | -4.76% |
| 2025-04-17 | $7.06 | $6.83 | $0.235 | 2,560,143.0 | -1.84% |
| 2025-04-16 | $7.20 | $6.96 | $0.24 | 1,766,166.0 | -0.28% |
| 2025-04-15 | $7.28 | $7.04 | $0.235 | 2,707,927.0 | +0.00% |
| 2025-04-14 | $7.50 | $6.87 | $0.64 | 1,907,399.0 | -0.56% |
| 2025-04-11 | $7.32 | $6.83 | $0.495 | 2,277,694.0 | -2.60% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legalzoom Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legalzoom Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.50 | $7.13 | $2.37 | 24,147,513.0 | +23.36% |
| 2025-04 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
0.47%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):