Holen Sie sich die Stockscreener-App
9.26
1.59%
-0.15
Handel nachbörslich:
9.26
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.56 | $9.21 | $0.35 | 111,390.0 | -1.59% |
| 2026-10-01 | $9.97 | $9.36 | $0.61 | 115,248.0 | -3.88% |
| 2026-09-30 | $10.00 | $9.43 | $0.575 | 153,935.0 | +1.66% |
| 2026-09-29 | $9.74 | $9.45 | $0.295 | 140,818.0 | -1.13% |
| 2026-09-28 | $9.96 | $9.60 | $0.36 | 128,176.0 | -1.12% |
| 2026-09-25 | $10.16 | $9.81 | $0.35 | 108,899.0 | -2.67% |
| 2026-09-24 | $10.76 | $10.06 | $0.7025 | 164,506.0 | -3.89% |
| 2026-09-23 | $11.05 | $10.32 | $0.73 | 161,503.0 | -5.56% |
| 2026-09-22 | $11.22 | $10.95 | $0.28 | 211,514.0 | +2.01% |
| 2026-09-21 | $11.18 | $10.60 | $0.58 | 142,619.0 | -0.73% |
| 2026-09-18 | $11.04 | $10.53 | $0.515 | 401,120.0 | +1.94% |
| 2026-09-17 | $11.06 | $10.60 | $0.46 | 132,996.0 | +0.23% |
| 2026-09-16 | $10.98 | $10.46 | $0.5199 | 154,698.0 | -1.24% |
| 2026-09-15 | $11.29 | $10.55 | $0.74 | 184,146.0 | -3.71% |
| 2026-09-14 | $12.38 | $11.24 | $1.14 | 104,413.0 | -5.27% |
| 2026-09-11 | $13.00 | $11.70 | $1.30 | 152,203.0 | -1.97% |
| 2026-09-10 | $12.71 | $12.04 | $0.67 | 110,920.0 | -5.28% |
| 2026-09-09 | $13.82 | $12.71 | $1.11 | 101,564.0 | -4.80% |
| 2026-09-08 | $14.13 | $13.37 | $0.76 | 82,379.0 | -5.85% |
| 2026-09-04 | $14.68 | $13.92 | $0.76 | 54,064.0 | +0.35% |
| 2026-09-03 | $15.14 | $14.19 | $0.95 | 79,053.0 | -4.25% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyell Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyell Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.97 | $9.21 | $0.76 | 338,028.0 | -5.41% |
| 2026-09 | $15.14 | $9.43 | $5.71 | 2,893,359.0 | -31.63% |
| 2026-08 | $17.15 | $12.71 | $4.44 | 3,281,714.0 | +10.66% |
| 2026-07 | $16.80 | $12.45 | $4.35 | 3,565,960.0 | -7.90% |
| 2026-06 | $17.65 | $11.47 | $6.18 | 5,076,914.0 | -18.93% |
| 2026-05 | $21.48 | $15.49 | $5.99 | 1,404,130.0 | -12.16% |
| 2026-04 | $25.25 | $19.59 | $5.66 | 1,833,485.0 | -1.65% |
| 2026-03 | $27.75 | $17.34 | $10.41 | 2,160,396.0 | -16.42% |
| 2026-02 | $27.25 | $20.37 | $6.88 | 2,178,534.0 | +0.00% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):