Holen Sie sich die Stockscreener-App
25.38
4.27%
1.04
Handel nachbörslich:
25.29
-0.09
-0.35%
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $26.11 | $23.30 | $2.80 | 63,758.0 | +4.27% |
| 2026-02-11 | $25.18 | $21.95 | $3.23 | 97,228.0 | +2.66% |
| 2026-02-10 | $24.99 | $22.15 | $2.84 | 102,841.0 | +1.98% |
| 2026-02-09 | $23.75 | $21.07 | $2.68 | 75,934.0 | +2.38% |
| 2026-02-06 | $23.73 | $22.30 | $1.43 | 124,585.0 | +0.31% |
| 2026-02-05 | $24.92 | $22.00 | $2.92 | 104,271.0 | -6.37% |
| 2026-02-04 | $25.76 | $23.74 | $2.02 | 114,332.0 | -6.17% |
| 2026-02-03 | $26.76 | $24.53 | $2.23 | 96,947.0 | +4.04% |
| 2026-02-02 | $25.44 | $23.79 | $1.66 | 69,616.0 | +3.21% |
| 2026-01-30 | $25.05 | $23.00 | $2.05 | 75,383.0 | -3.26% |
| 2026-01-29 | $25.41 | $24.00 | $1.41 | 31,635.0 | +3.25% |
| 2026-01-28 | $26.01 | $24.03 | $1.98 | 57,154.0 | -4.94% |
| 2026-01-27 | $26.02 | $24.73 | $1.29 | 45,375.0 | +1.53% |
| 2026-01-26 | $25.84 | $24.57 | $1.27 | 61,796.0 | -1.43% |
| 2026-01-23 | $25.92 | $24.87 | $1.05 | 49,997.0 | -2.24% |
| 2026-01-22 | $27.89 | $24.22 | $3.67 | 80,119.0 | +7.13% |
| 2026-01-21 | $25.00 | $23.51 | $1.49 | 193,502.0 | +0.92% |
| 2026-01-20 | $24.33 | $22.67 | $1.66 | 119,175.0 | +0.59% |
| 2026-01-16 | $24.96 | $22.86 | $2.10 | 152,114.0 | +3.62% |
| 2026-01-15 | $23.99 | $22.38 | $1.61 | 68,622.0 | -2.26% |
| 2026-01-14 | $24.38 | $23.38 | $0.9972 | 66,232.0 | -1.05% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyell Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyell Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.76 | $21.07 | $5.69 | 913,270.0 | +5.75% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):