Holen Sie sich die Stockscreener-App
0.7883
14.25%
0.0983
Vorhandelsmarkt:
.81
0.0217
+2.75%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LXRX?
Forum
Prognose
Aktiensplit
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.8099 | $0.6801 | $0.1298 | 6,188,631.0 | +14.25% |
| 2025-01-17 | $0.7203 | $0.69 | $0.0303 | 2,322,775.0 | -3.28% |
| 2025-01-16 | $0.73 | $0.68 | $0.05 | 4,357,752.0 | -1.95% |
| 2025-01-15 | $0.7498 | $0.6738 | $0.076 | 5,831,563.0 | +5.16% |
| 2025-01-14 | $0.7167 | $0.6725 | $0.0442 | 8,433,530.0 | -1.97% |
| 2025-01-13 | $0.765 | $0.6704 | $0.0946 | 10,407,516.0 | -7.88% |
| 2025-01-10 | $0.8552 | $0.75 | $0.1052 | 6,635,192.0 | -10.86% |
| 2025-01-08 | $0.9057 | $0.791 | $0.1147 | 3,821,820.0 | -7.57% |
| 2025-01-07 | $0.9478 | $0.828 | $0.1198 | 4,275,716.0 | +1.71% |
| 2025-01-06 | $0.9185 | $0.8005 | $0.118 | 5,343,134.0 | +15.94% |
| 2025-01-03 | $0.80 | $0.7529 | $0.0471 | 3,084,734.0 | +1.48% |
| 2025-01-02 | $0.799 | $0.7208 | $0.0782 | 3,179,490.0 | +5.23% |
| 2024-12-31 | $0.747 | $0.7005 | $0.0465 | 2,125,712.0 | +2.63% |
| 2024-12-30 | $0.773 | $0.7041 | $0.0689 | 3,133,615.0 | -6.96% |
| 2024-12-27 | $0.8169 | $0.74 | $0.0769 | 2,663,594.0 | -1.45% |
| 2024-12-26 | $0.7954 | $0.70 | $0.0954 | 3,766,383.0 | +3.56% |
| 2024-12-24 | $0.8253 | $0.74 | $0.0853 | 2,087,015.0 | -8.37% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexicon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexicon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.9478 | $0.6704 | $0.2774 | 70,070,484.0 | +6.74% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $1.04 | $0.595 | 44,368,777.0 | +44.34% |
| 2023-11 | $1.51 | $0.92 | $0.59 | 49,656,476.0 | -14.52% |
| 2023-10 | $1.43 | $0.9596 | $0.4704 | 68,117,845.0 | +13.76% |
| 2023-09 | $1.77 | $1.04 | $0.73 | 35,422,308.0 | -36.63% |
| 2023-08 | $2.00 | $1.59 | $0.41 | 34,714,559.0 | -14.43% |
| 2023-07 | $2.38 | $1.89 | $0.49 | 27,859,827.0 | -12.23% |
| 2023-06 | $3.12 | $2.08 | $1.04 | 83,569,449.0 | -30.61% |
| 2023-05 | $3.79 | $2.36 | $1.43 | 47,047,811.0 | +38.08% |
| 2023-04 | $2.92 | $2.29 | $0.635 | 9,563,373.0 | -1.65% |
| 2023-03 | $2.90 | $2.13 | $0.7675 | 11,565,808.0 | +8.00% |
| 2023-02 | $2.50 | $2.15 | $0.345 | 6,794,900.0 | +0.45% |
| 2023-01 | $2.41 | $1.91 | $0.505 | 6,557,605.0 | +17.28% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):