Holen Sie sich die Stockscreener-App
1.14
0.00%
0.00
Handel nachbörslich:
1.12
-0.02
-1.75%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LXRX?
Forum
Prognose
Aktiensplit
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $1.17 | $1.12 | $0.05 | 1,166,197.0 | +0.00% |
| 2026-01-05 | $1.17 | $1.12 | $0.0487 | 1,294,451.0 | +0.00% |
| 2026-01-02 | $1.16 | $1.11 | $0.05 | 900,894.0 | -0.87% |
| 2025-12-31 | $1.16 | $1.12 | $0.04 | 1,785,369.0 | +0.00% |
| 2025-12-30 | $1.18 | $1.13 | $0.05 | 2,343,955.0 | -1.71% |
| 2025-12-29 | $1.22 | $1.15 | $0.065 | 1,538,599.0 | -4.88% |
| 2025-12-26 | $1.24 | $1.19 | $0.045 | 895,090.0 | +0.00% |
| 2025-12-24 | $1.24 | $1.20 | $0.04 | 747,424.0 | +1.65% |
| 2025-12-23 | $1.24 | $1.17 | $0.0749 | 1,774,206.0 | -0.82% |
| 2025-12-22 | $1.31 | $1.16 | $0.155 | 2,891,131.0 | +4.27% |
| 2025-12-19 | $1.20 | $1.11 | $0.085 | 3,433,041.0 | -0.85% |
| 2025-12-18 | $1.25 | $1.14 | $0.11 | 1,920,331.0 | +2.61% |
| 2025-12-17 | $1.22 | $1.14 | $0.08 | 2,169,837.0 | -4.17% |
| 2025-12-16 | $1.25 | $1.17 | $0.08 | 1,682,430.0 | -2.44% |
| 2025-12-15 | $1.33 | $1.23 | $0.10 | 1,279,284.0 | -5.38% |
| 2025-12-12 | $1.35 | $1.30 | $0.05 | 1,040,250.0 | -1.52% |
| 2025-12-11 | $1.36 | $1.30 | $0.0596 | 1,043,268.0 | +0.00% |
| 2025-12-10 | $1.36 | $1.30 | $0.0605 | 1,228,384.0 | +0.76% |
| 2025-12-09 | $1.40 | $1.29 | $0.11 | 1,997,392.0 | -5.76% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexicon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexicon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.17 | $1.11 | $0.06 | 4,527,739.0 | -0.87% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.11 | $0.3649 | 34,492,348.0 | -19.58% |
| 2025-11 | $1.64 | $1.18 | $0.46 | 42,055,031.0 | +3.62% |
| 2025-10 | $1.66 | $1.30 | $0.3569 | 54,770,675.0 | +2.22% |
| 2025-09 | $1.42 | $1.03 | $0.39 | 49,582,573.0 | +22.73% |
| 2025-08 | $1.27 | $1.02 | $0.25 | 46,897,454.0 | +2.80% |
| 2025-07 | $1.43 | $0.8363 | $0.5937 | 74,562,271.0 | +13.14% |
| 2025-06 | $0.97 | $0.615 | $0.355 | 103,819,942.0 | +50.93% |
| 2025-05 | $0.76 | $0.5137 | $0.2463 | 84,379,486.0 | -14.26% |
| 2025-04 | $0.799 | $0.36 | $0.439 | 196,016,017.0 | +58.59% |
| 2025-03 | $0.7072 | $0.2836 | $0.4236 | 653,075,780.0 | -34.12% |
| 2025-02 | $0.9744 | $0.6306 | $0.3438 | 66,145,911.0 | -7.50% |
| 2025-01 | $1.09 | $0.6704 | $0.4196 | 115,631,304.0 | +2.40% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):