Lexicon Pharmaceuticals Inc (LXRX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$1.68	$1.62	$0.055	1,269,331.0	+2.81%
2026-10-14	$1.63	$1.56	$0.07	1,905,894.0	-0.62%
2026-10-13	$1.66	$1.59	$0.065	2,051,212.0	-2.42%
2026-10-12	$1.67	$1.60	$0.065	2,028,923.0	-1.79%
2026-10-09	$1.77	$1.67	$0.10	2,067,707.0	-4.55%
2026-10-08	$1.78	$1.70	$0.085	3,319,629.0	+0.00%
2026-10-07	$1.77	$1.71	$0.0563	1,100,197.0	+0.57%
2026-10-06	$1.78	$1.72	$0.06	1,640,480.0	+0.57%
2026-10-05	$1.83	$1.72	$0.11	2,716,386.0	-4.40%
2026-10-02	$1.87	$1.80	$0.07	2,317,716.0	+0.00%
2026-10-01	$1.87	$1.81	$0.06	2,273,033.0	-2.93%
2026-09-30	$1.95	$1.84	$0.1065	1,744,200.0	-0.27%
2026-09-29	$1.94	$1.80	$0.14	3,944,862.0	-1.05%
2026-09-28	$2.05	$1.81	$0.24	10,893,992.0	+5.85%
2026-09-25	$1.93	$1.76	$0.165	3,050,440.0	-3.49%
2026-09-24	$2.06	$1.85	$0.21	4,438,648.0	-9.71%
2026-09-23	$2.17	$2.02	$0.15	3,172,481.0	-5.50%
2026-09-22	$2.19	$2.02	$0.173	4,843,827.0	+6.86%
2026-09-21	$2.08	$2.00	$0.0775	2,506,458.0	-0.49%
2026-09-18	$2.06	$1.99	$0.07	7,457,732.0	+0.74%
2026-09-17	$2.11	$2.02	$0.095	2,235,725.0	+0.74%
2026-09-16	$2.06	$2.00	$0.055	2,151,524.0	+0.50%
2026-09-15	$2.02	$1.89	$0.135	2,508,281.0	+1.52%

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexicon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexicon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.87	$1.56	$0.31	22,690,508.0	-12.27%
2026-09	$2.27	$1.76	$0.505	68,103,582.0	-16.67%
2026-08	$2.52	$1.96	$0.56	62,002,738.0	-2.60%
2026-07	$2.44	$2.04	$0.40	59,373,179.0	-3.75%
2026-06	$2.68	$1.80	$0.88	91,915,586.0	+10.09%
2026-05	$2.53	$1.52	$1.01	63,683,159.0	+35.40%
2026-04	$1.95	$1.55	$0.40	39,713,562.0	+3.21%
2026-03	$1.79	$1.42	$0.37	62,358,233.0	+6.12%
2026-02	$1.62	$1.13	$0.49	46,842,691.0	+26.72%
2026-01	$1.83	$1.10	$0.73	66,768,019.0	+0.87%

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.48	$1.11	$0.3649	34,492,348.0	-19.58%
2025-11	$1.64	$1.18	$0.46	42,055,031.0	+3.62%
2025-10	$1.66	$1.30	$0.3569	54,770,675.0	+2.22%
2025-09	$1.42	$1.03	$0.39	49,582,573.0	+22.73%
2025-08	$1.27	$1.02	$0.25	46,897,454.0	+2.80%
2025-07	$1.43	$0.8363	$0.5937	74,562,271.0	+13.14%
2025-06	$0.97	$0.615	$0.355	103,819,942.0	+50.93%
2025-05	$0.76	$0.5137	$0.2463	84,379,486.0	-14.26%
2025-04	$0.799	$0.36	$0.439	196,016,017.0	+58.59%
2025-03	$0.7072	$0.2836	$0.4236	653,075,780.0	-34.12%
2025-02	$0.9744	$0.6306	$0.3438	66,145,911.0	-7.50%
2025-01	$1.09	$0.6704	$0.4196	115,631,304.0	+2.40%

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.02	$0.6204	$0.3996	106,607,477.0	-10.46%
2024-11	$1.38	$0.73	$0.65	91,562,404.0	-58.78%
2024-10	$2.17	$1.51	$0.665	64,326,257.0	+24.20%
2024-09	$1.76	$1.49	$0.27	45,902,968.0	-9.25%
2024-08	$2.25	$1.50	$0.745	66,221,381.0	-23.11%
2024-07	$2.45	$1.56	$0.89	67,577,467.0	+33.93%
2024-06	$2.03	$1.64	$0.39	50,716,002.0	-1.18%
2024-05	$2.04	$1.51	$0.53	56,731,040.0	+10.39%
2024-04	$2.45	$1.48	$0.97	59,289,951.0	-35.83%
2024-03	$2.83	$1.96	$0.8691	102,214,257.0	-3.61%
2024-02	$3.73	$1.85	$1.88	118,119,755.0	+33.16%
2024-01	$1.97	$1.24	$0.73	76,056,232.0	+22.22%