Holen Sie sich die Stockscreener-App
0.4189
5.48%
-0.0243
Handel nachbörslich:
.43
0.0111
+2.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LXRX?
Forum
Prognose
Aktiensplit
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.462 | $0.41 | $0.052 | 10,847,302.0 | -5.48% |
| 2025-04-03 | $0.509 | $0.44 | $0.069 | 9,537,116.0 | -11.91% |
| 2025-04-02 | $0.52 | $0.4263 | $0.0937 | 16,645,769.0 | +8.40% |
| 2025-04-01 | $0.54 | $0.4393 | $0.1007 | 27,080,826.0 | +0.72% |
| 2025-03-31 | $0.7072 | $0.4501 | $0.2571 | 79,514,463.0 | -19.23% |
| 2025-03-28 | $0.70 | $0.51 | $0.19 | 403,684,437.0 | +64.13% |
| 2025-03-27 | $0.349 | $0.325 | $0.024 | 3,749,032.0 | +5.65% |
| 2025-03-26 | $0.3423 | $0.32 | $0.0223 | 5,222,024.0 | -7.87% |
| 2025-03-25 | $0.3682 | $0.3497 | $0.0185 | 2,479,400.0 | -2.27% |
| 2025-03-24 | $0.3704 | $0.3551 | $0.0153 | 2,636,748.0 | +0.61% |
| 2025-03-21 | $0.3687 | $0.3359 | $0.0328 | 4,126,657.0 | +5.31% |
| 2025-03-20 | $0.3534 | $0.3367 | $0.0167 | 3,267,268.0 | -3.52% |
| 2025-03-19 | $0.3684 | $0.3425 | $0.0259 | 5,802,517.0 | -0.56% |
| 2025-03-18 | $0.39 | $0.3532 | $0.0368 | 3,781,840.0 | -6.45% |
| 2025-03-17 | $0.385 | $0.3561 | $0.0289 | 5,191,729.0 | +4.86% |
| 2025-03-14 | $0.372 | $0.3552 | $0.0168 | 4,973,343.0 | +2.66% |
| 2025-03-13 | $0.38 | $0.325 | $0.055 | 5,215,201.0 | -6.27% |
| 2025-03-12 | $0.382 | $0.3501 | $0.0319 | 8,736,553.0 | +6.28% |
| 2025-03-11 | $0.3597 | $0.33 | $0.0297 | 5,897,473.0 | +1.04% |
| 2025-03-10 | $0.37 | $0.34 | $0.03 | 9,582,133.0 | -9.47% |
| 2025-03-07 | $0.4089 | $0.3228 | $0.0861 | 13,492,264.0 | +6.55% |
| 2025-03-06 | $0.3887 | $0.3278 | $0.0609 | 12,766,734.0 | +9.43% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexicon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexicon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.54 | $0.41 | $0.13 | 74,958,315.0 | -9.09% |
| 2025-03 | $0.7072 | $0.2836 | $0.4236 | 653,075,780.0 | -34.12% |
| 2025-02 | $0.9744 | $0.6306 | $0.3438 | 66,145,911.0 | -7.50% |
| 2025-01 | $1.09 | $0.6704 | $0.4196 | 115,631,304.0 | +2.40% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $1.04 | $0.595 | 44,368,777.0 | +44.34% |
| 2023-11 | $1.51 | $0.92 | $0.59 | 49,656,476.0 | -14.52% |
| 2023-10 | $1.43 | $0.9596 | $0.4704 | 68,117,845.0 | +13.76% |
| 2023-09 | $1.77 | $1.04 | $0.73 | 35,422,308.0 | -36.63% |
| 2023-08 | $2.00 | $1.59 | $0.41 | 34,714,559.0 | -14.43% |
| 2023-07 | $2.38 | $1.89 | $0.49 | 27,859,827.0 | -12.23% |
| 2023-06 | $3.12 | $2.08 | $1.04 | 83,569,449.0 | -30.61% |
| 2023-05 | $3.79 | $2.36 | $1.43 | 47,047,811.0 | +38.08% |
| 2023-04 | $2.92 | $2.29 | $0.635 | 9,563,373.0 | -1.65% |
| 2023-03 | $2.90 | $2.13 | $0.7675 | 11,565,808.0 | +8.00% |
| 2023-02 | $2.50 | $2.15 | $0.345 | 6,794,900.0 | +0.45% |
| 2023-01 | $2.41 | $1.91 | $0.505 | 6,557,605.0 | +17.28% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):