Holen Sie sich die Stockscreener-App
1.46
2.10%
0.03
Handel nachbörslich:
1.53
0.07
+4.79%
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $1.52 | $1.39 | $0.1293 | 27,237.0 | +2.10% |
| 2026-05-19 | $1.54 | $1.25 | $0.295 | 122,275.0 | +14.40% |
| 2026-05-18 | $1.29 | $1.22 | $0.0699 | 10,187.0 | +4.17% |
| 2026-05-15 | $1.25 | $1.09 | $0.16 | 24,867.0 | +11.11% |
| 2026-05-14 | $1.17 | $1.05 | $0.12 | 17,429.0 | +0.93% |
| 2026-05-13 | $1.10 | $1.01 | $0.0888 | 8,230.0 | +0.94% |
| 2026-05-12 | $1.09 | $1.04 | $0.05 | 24,934.0 | -1.85% |
| 2026-05-11 | $1.15 | $1.06 | $0.09 | 19,241.0 | -6.90% |
| 2026-05-08 | $1.17 | $1.12 | $0.05 | 15,201.0 | -2.52% |
| 2026-05-07 | $1.24 | $1.15 | $0.0899 | 26,371.0 | +0.00% |
| 2026-05-06 | $1.33 | $1.08 | $0.25 | 192,338.0 | +10.19% |
| 2026-05-05 | $1.16 | $1.02 | $0.14 | 290,640.0 | +2.86% |
| 2026-05-04 | $1.17 | $0.94 | $0.23 | 261,987.0 | +11.70% |
| 2026-05-01 | $0.954 | $0.832 | $0.122 | 95,646.0 | +6.14% |
| 2026-04-30 | $0.98 | $0.8512 | $0.1288 | 86,884.0 | -9.63% |
| 2026-04-29 | $1.15 | $0.98 | $0.17 | 74,162.0 | -17.65% |
| 2026-04-28 | $1.22 | $1.17 | $0.05 | 26,051.0 | -4.03% |
| 2026-04-27 | $1.32 | $1.15 | $0.17 | 52,834.0 | -3.13% |
| 2026-04-24 | $1.45 | $1.22 | $0.2293 | 30,934.0 | -4.48% |
| 2026-04-23 | $1.58 | $1.31 | $0.275 | 103,101.0 | -13.55% |
| 2026-04-22 | $1.63 | $1.51 | $0.1199 | 25,691.0 | -2.52% |
| 2026-04-21 | $1.70 | $1.56 | $0.14 | 49,167.0 | -5.85% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixiang Education Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixiang Education Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.54 | $0.832 | $0.708 | 1,163,820.0 | +64.86% |
| 2026-04 | $2.55 | $0.8512 | $1.70 | 3,866,719.0 | -55.74% |
| 2026-03 | $3.33 | $1.90 | $1.43 | 1,368,210.4 | -10.35% |
| 2026-02 | $3.90 | $2.17 | $1.73 | 2,688,935.9 | -34.18% |
| 2026-01 | $4.60 | $1.80 | $2.80 | 3,719,211.1 | +81.43% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $1.91 | $1.66 | 400,325.3 | -45.73% |
| 2025-11 | $4.75 | $3.01 | $1.75 | 526,681.9 | -21.18% |
| 2025-10 | $32.80 | $3.10 | $29.70 | 5,802,582.1 | -85.37% |
| 2025-09 | $32.40 | $17.20 | $15.20 | 10,427,219.4 | +53.96% |
| 2025-08 | $29.00 | $11.20 | $17.80 | 3,798,620.3 | -4.72% |
| 2025-07 | $22.50 | $11.50 | $11.00 | 814,439.0 | +51.43% |
| 2025-06 | $21.40 | $12.30 | $9.10 | 518,095.9 | -30.35% |
| 2025-05 | $36.70 | $16.00 | $20.70 | 691,443.0 | -6.51% |
| 2025-04 | $500.8 | $15.30 | $485.5 | 457,549.3 | -88.90% |
| 2025-03 | $234.2 | $86.88 | $147.3 | 757,327.4 | +110.09% |
| 2025-02 | $102.5 | $53.30 | $49.20 | 117,132.4 | +76.29% |
| 2025-01 | $60.60 | $47.00 | $13.60 | 30,613.2 | +3.05% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.20 | $22.59 | $38.61 | 193,704.8 | +88.05% |
| 2024-11 | $31.20 | $19.50 | $11.70 | 26,062.2 | -19.29% |
| 2024-10 | $43.00 | $26.40 | $16.60 | 128,300.2 | -24.33% |
| 2024-09 | $42.10 | $21.11 | $20.99 | 113,591.2 | +62.58% |
| 2024-08 | $31.89 | $21.11 | $10.78 | 27,020.3 | -2.77% |
| 2024-07 | $41.38 | $24.14 | $17.24 | 59,655.7 | -31.60% |
| 2024-06 | $49.99 | $31.01 | $18.98 | 56,179.9 | +15.39% |
| 2024-05 | $55.00 | $31.70 | $23.30 | 44,679.4 | -33.95% |
| 2024-04 | $83.00 | $34.10 | $48.90 | 268,660.8 | +20.97% |
| 2024-03 | $650.6 | $36.16 | $614.4 | 396,887.3 | -92.64% |
| 2024-02 | $598.0 | $288.0 | $310.0 | 26,341.6 | +40.00% |
| 2024-01 | $462.0 | $183.0 | $279.0 | 12,154.3 | +81.82% |
2.77%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):