Holen Sie sich die Stockscreener-App
0.95
1.03%
-0.03
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $0.98 | $0.8512 | $0.1288 | 18,302.0 | -3.48% |
| 2026-04-29 | $1.15 | $0.98 | $0.17 | 74,162.0 | -17.65% |
| 2026-04-28 | $1.22 | $1.17 | $0.05 | 26,051.0 | -4.03% |
| 2026-04-27 | $1.32 | $1.15 | $0.17 | 52,834.0 | -3.13% |
| 2026-04-24 | $1.45 | $1.22 | $0.2293 | 30,934.0 | -4.48% |
| 2026-04-23 | $1.58 | $1.31 | $0.275 | 103,101.0 | -13.55% |
| 2026-04-22 | $1.63 | $1.51 | $0.1199 | 25,691.0 | -2.52% |
| 2026-04-21 | $1.70 | $1.56 | $0.14 | 49,167.0 | -5.85% |
| 2026-04-20 | $1.69 | $1.50 | $0.19 | 48,944.0 | +4.25% |
| 2026-04-17 | $1.84 | $1.61 | $0.229 | 34,262.2 | -8.47% |
| 2026-04-16 | $1.84 | $1.77 | $0.07 | 14,972.8 | -1.67% |
| 2026-04-15 | $1.88 | $1.71 | $0.166 | 44,515.0 | +0.00% |
| 2026-04-14 | $1.91 | $1.70 | $0.208 | 30,468.8 | -1.91% |
| 2026-04-13 | $1.88 | $1.70 | $0.181 | 53,710.9 | -1.40% |
| 2026-04-10 | $1.93 | $1.85 | $0.0747 | 34,040.3 | +0.92% |
| 2026-04-09 | $1.99 | $1.84 | $0.15 | 95,779.6 | -8.12% |
| 2026-04-08 | $2.05 | $1.81 | $0.24 | 424,910.5 | -20.67% |
| 2026-04-07 | $2.55 | $1.70 | $0.85 | 2,472,786.3 | +44.16% |
| 2026-04-06 | $1.88 | $1.75 | $0.125 | 34,795.2 | -2.99% |
| 2026-04-02 | $1.84 | $1.60 | $0.243 | 57,183.0 | -11.97% |
| 2026-04-01 | $2.30 | $2.00 | $0.297 | 71,526.4 | +2.70% |
| 2026-03-31 | $2.06 | $1.90 | $0.16 | 15,826.1 | +5.32% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixiang Education Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixiang Education Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.55 | $0.8512 | $1.70 | 3,798,137.0 | -52.73% |
| 2026-03 | $3.33 | $1.90 | $1.43 | 1,368,210.4 | -10.35% |
| 2026-02 | $3.90 | $2.17 | $1.73 | 2,688,935.9 | -34.18% |
| 2026-01 | $4.60 | $1.80 | $2.80 | 3,719,211.1 | +81.43% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $1.91 | $1.66 | 400,325.3 | -45.73% |
| 2025-11 | $4.75 | $3.01 | $1.75 | 526,681.9 | -21.18% |
| 2025-10 | $32.80 | $3.10 | $29.70 | 5,802,582.1 | -85.37% |
| 2025-09 | $32.40 | $17.20 | $15.20 | 10,427,219.4 | +53.96% |
| 2025-08 | $29.00 | $11.20 | $17.80 | 3,798,620.3 | -4.72% |
| 2025-07 | $22.50 | $11.50 | $11.00 | 814,439.0 | +51.43% |
| 2025-06 | $21.40 | $12.30 | $9.10 | 518,095.9 | -30.35% |
| 2025-05 | $36.70 | $16.00 | $20.70 | 691,443.0 | -6.51% |
| 2025-04 | $500.8 | $15.30 | $485.5 | 457,549.3 | -88.90% |
| 2025-03 | $234.2 | $86.88 | $147.3 | 757,327.4 | +110.09% |
| 2025-02 | $102.5 | $53.30 | $49.20 | 117,132.4 | +76.29% |
| 2025-01 | $60.60 | $47.00 | $13.60 | 30,613.2 | +3.05% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.20 | $22.59 | $38.61 | 193,704.8 | +88.05% |
| 2024-11 | $31.20 | $19.50 | $11.70 | 26,062.2 | -19.29% |
| 2024-10 | $43.00 | $26.40 | $16.60 | 128,300.2 | -24.33% |
| 2024-09 | $42.10 | $21.11 | $20.99 | 113,591.2 | +62.58% |
| 2024-08 | $31.89 | $21.11 | $10.78 | 27,020.3 | -2.77% |
| 2024-07 | $41.38 | $24.14 | $17.24 | 59,655.7 | -31.60% |
| 2024-06 | $49.99 | $31.01 | $18.98 | 56,179.9 | +15.39% |
| 2024-05 | $55.00 | $31.70 | $23.30 | 44,679.4 | -33.95% |
| 2024-04 | $83.00 | $34.10 | $48.90 | 268,660.8 | +20.97% |
| 2024-03 | $650.6 | $36.16 | $614.4 | 396,887.3 | -92.64% |
| 2024-02 | $598.0 | $288.0 | $310.0 | 26,341.6 | +40.00% |
| 2024-01 | $462.0 | $183.0 | $279.0 | 12,154.3 | +81.82% |
4.48%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):