Holen Sie sich die Stockscreener-App
0.218
3.61%
0.0076
Handel nachbörslich:
.20
-0.018
-8.26%
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.229 | $0.1983 | $0.0308 | 170,667.0 | +3.61% |
| 2026-01-07 | $0.22 | $0.208 | $0.012 | 123,726.0 | -2.86% |
| 2026-01-06 | $0.23 | $0.20 | $0.03 | 86,424.0 | +0.37% |
| 2026-01-05 | $0.22 | $0.1951 | $0.0249 | 298,356.0 | +12.69% |
| 2026-01-02 | $0.1942 | $0.1801 | $0.0141 | 224,855.0 | +2.46% |
| 2025-12-31 | $0.1999 | $0.1826 | $0.0173 | 422,912.0 | -3.96% |
| 2025-12-30 | $0.22 | $0.1914 | $0.0286 | 388,415.0 | -10.77% |
| 2025-12-29 | $0.24 | $0.2112 | $0.0288 | 220,468.0 | -7.35% |
| 2025-12-26 | $0.2435 | $0.2315 | $0.012 | 282,795.0 | +1.60% |
| 2025-12-24 | $0.2357 | $0.2299 | $0.0058 | 94,294.0 | +4.28% |
| 2025-12-23 | $0.25 | $0.2203 | $0.0297 | 139,890.0 | -10.00% |
| 2025-12-22 | $0.25 | $0.2301 | $0.0199 | 174,841.0 | +3.00% |
| 2025-12-19 | $0.2427 | $0.2206 | $0.0221 | 243,703.0 | +5.41% |
| 2025-12-18 | $0.2524 | $0.227 | $0.0254 | 296,422.0 | -9.65% |
| 2025-12-17 | $0.258 | $0.2451 | $0.0129 | 170,917.0 | -0.04% |
| 2025-12-16 | $0.2611 | $0.25 | $0.0111 | 175,757.0 | -3.89% |
| 2025-12-15 | $0.30 | $0.2616 | $0.0384 | 135,722.0 | -8.46% |
| 2025-12-12 | $0.3071 | $0.2801 | $0.027 | 161,625.0 | +0.74% |
| 2025-12-11 | $0.30 | $0.2761 | $0.0239 | 179,009.0 | -2.00% |
| 2025-12-10 | $0.303 | $0.2725 | $0.0305 | 363,580.0 | -1.73% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixiang Education Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixiang Education Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.23 | $0.1801 | $0.0499 | 1,074,695.0 | +16.64% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3571 | $0.1914 | $0.1657 | 4,003,253.0 | -45.73% |
| 2025-11 | $0.4755 | $0.301 | $0.1745 | 5,266,819.0 | -21.18% |
| 2025-10 | $3.28 | $0.31 | $2.97 | 58,025,821.0 | -85.37% |
| 2025-09 | $3.24 | $1.72 | $1.52 | 104,272,194.0 | +53.96% |
| 2025-08 | $2.90 | $1.12 | $1.78 | 37,986,203.0 | -4.72% |
| 2025-07 | $2.25 | $1.15 | $1.10 | 8,144,390.0 | +51.43% |
| 2025-06 | $2.14 | $1.23 | $0.91 | 5,180,959.0 | -30.35% |
| 2025-05 | $3.67 | $1.60 | $2.07 | 6,914,430.0 | -6.51% |
| 2025-04 | $50.08 | $1.53 | $48.55 | 4,575,493.0 | -88.90% |
| 2025-03 | $23.42 | $8.69 | $14.73 | 7,573,274.0 | +110.09% |
| 2025-02 | $10.25 | $5.33 | $4.92 | 1,171,324.0 | +76.29% |
| 2025-01 | $6.06 | $4.70 | $1.36 | 306,132.0 | +3.05% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $2.26 | $3.86 | 1,937,048.0 | +88.05% |
| 2024-11 | $3.12 | $1.95 | $1.17 | 260,622.0 | -19.29% |
| 2024-10 | $4.30 | $2.64 | $1.66 | 1,283,002.0 | -24.33% |
| 2024-09 | $4.21 | $2.11 | $2.10 | 1,135,912.3 | +62.58% |
| 2024-08 | $3.19 | $2.11 | $1.08 | 270,203.2 | -2.77% |
| 2024-07 | $4.14 | $2.41 | $1.72 | 596,557.1 | -31.60% |
| 2024-06 | $5.00 | $3.10 | $1.90 | 561,798.6 | +15.39% |
| 2024-05 | $5.50 | $3.17 | $2.33 | 446,794.1 | -33.95% |
| 2024-04 | $8.30 | $3.41 | $4.89 | 2,686,607.5 | +20.97% |
| 2024-03 | $65.06 | $3.62 | $61.44 | 3,968,873.3 | -92.64% |
| 2024-02 | $59.80 | $28.80 | $31.00 | 263,416.1 | +40.00% |
| 2024-01 | $46.20 | $18.30 | $27.90 | 121,542.7 | +81.82% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):