Holen Sie sich die Stockscreener-App
0.3391
63.50%
0.1317
Handel nachbörslich:
.23
-0.1091
-32.17%
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.4601 | $0.2014 | $0.2587 | 22,603,523.0 | +63.50% |
| 2026-01-29 | $0.23 | $0.2017 | $0.0283 | 259,217.0 | -8.03% |
| 2026-01-28 | $0.2362 | $0.2145 | $0.0217 | 161,437.0 | -4.77% |
| 2026-01-27 | $0.2486 | $0.2211 | $0.0275 | 286,772.0 | -0.34% |
| 2026-01-26 | $0.294 | $0.21 | $0.084 | 4,782,441.0 | +9.70% |
| 2026-01-23 | $0.2181 | $0.1908 | $0.0273 | 6,716,613.0 | +8.30% |
| 2026-01-22 | $0.2023 | $0.1883 | $0.014 | 176,001.0 | +6.67% |
| 2026-01-21 | $0.2021 | $0.1836 | $0.0185 | 184,344.0 | +2.12% |
| 2026-01-20 | $0.1942 | $0.181 | $0.0132 | 197,209.0 | -5.46% |
| 2026-01-16 | $0.214 | $0.191 | $0.023 | 110,730.0 | -0.41% |
| 2026-01-15 | $0.201 | $0.1916 | $0.0094 | 123,463.0 | +1.46% |
| 2026-01-14 | $0.2073 | $0.1913 | $0.016 | 95,160.0 | -1.89% |
| 2026-01-13 | $0.21 | $0.195 | $0.015 | 175,568.0 | -3.02% |
| 2026-01-12 | $0.2106 | $0.1978 | $0.0128 | 297,294.0 | -1.70% |
| 2026-01-09 | $0.215 | $0.2027 | $0.0123 | 118,311.0 | -5.73% |
| 2026-01-08 | $0.229 | $0.1983 | $0.0308 | 170,667.0 | +3.61% |
| 2026-01-07 | $0.22 | $0.208 | $0.012 | 123,726.0 | -2.86% |
| 2026-01-06 | $0.23 | $0.20 | $0.03 | 86,424.0 | +0.37% |
| 2026-01-05 | $0.22 | $0.1951 | $0.0249 | 298,356.0 | +12.69% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixiang Education Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixiang Education Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.4601 | $0.1801 | $0.28 | 59,795,634.0 | +81.43% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3571 | $0.1914 | $0.1657 | 4,003,253.0 | -45.73% |
| 2025-11 | $0.4755 | $0.301 | $0.1745 | 5,266,819.0 | -21.18% |
| 2025-10 | $3.28 | $0.31 | $2.97 | 58,025,821.0 | -85.37% |
| 2025-09 | $3.24 | $1.72 | $1.52 | 104,272,194.0 | +53.96% |
| 2025-08 | $2.90 | $1.12 | $1.78 | 37,986,203.0 | -4.72% |
| 2025-07 | $2.25 | $1.15 | $1.10 | 8,144,390.0 | +51.43% |
| 2025-06 | $2.14 | $1.23 | $0.91 | 5,180,959.0 | -30.35% |
| 2025-05 | $3.67 | $1.60 | $2.07 | 6,914,430.0 | -6.51% |
| 2025-04 | $50.08 | $1.53 | $48.55 | 4,575,493.0 | -88.90% |
| 2025-03 | $23.42 | $8.69 | $14.73 | 7,573,274.0 | +110.09% |
| 2025-02 | $10.25 | $5.33 | $4.92 | 1,171,324.0 | +76.29% |
| 2025-01 | $6.06 | $4.70 | $1.36 | 306,132.0 | +3.05% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $2.26 | $3.86 | 1,937,048.0 | +88.05% |
| 2024-11 | $3.12 | $1.95 | $1.17 | 260,622.0 | -19.29% |
| 2024-10 | $4.30 | $2.64 | $1.66 | 1,283,002.0 | -24.33% |
| 2024-09 | $4.21 | $2.11 | $2.10 | 1,135,912.3 | +62.58% |
| 2024-08 | $3.19 | $2.11 | $1.08 | 270,203.2 | -2.77% |
| 2024-07 | $4.14 | $2.41 | $1.72 | 596,557.1 | -31.60% |
| 2024-06 | $5.00 | $3.10 | $1.90 | 561,798.6 | +15.39% |
| 2024-05 | $5.50 | $3.17 | $2.33 | 446,794.1 | -33.95% |
| 2024-04 | $8.30 | $3.41 | $4.89 | 2,686,607.5 | +20.97% |
| 2024-03 | $65.06 | $3.62 | $61.44 | 3,968,873.3 | -92.64% |
| 2024-02 | $59.80 | $28.80 | $31.00 | 263,416.1 | +40.00% |
| 2024-01 | $46.20 | $18.30 | $27.90 | 121,542.7 | +81.82% |
0.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):