loading

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $3.20 $3.00 $0.20 1,638,236.0 +3.67%
2025-09-29 $3.03 $2.71 $0.32 3,344,261.0 -0.66%
2025-09-26 $3.17 $2.95 $0.22 1,487,801.0 -0.66%
2025-09-25 $3.09 $2.86 $0.23 3,393,322.0 -0.98%
2025-09-24 $3.20 $3.00 $0.2015 8,072,131.0 -4.66%
2025-09-23 $3.24 $2.90 $0.34 8,450,305.0 +11.81%
2025-09-22 $3.15 $2.75 $0.40 15,266,493.0 +2.13%
2025-09-19 $2.85 $2.51 $0.34 3,172,972.0 +11.90%
2025-09-18 $2.57 $2.23 $0.34 2,020,950.0 +3.70%
2025-09-17 $2.54 $2.41 $0.1291 927,039.0 -3.57%
2025-09-16 $2.69 $2.44 $0.25 2,799,676.0 -0.79%
2025-09-15 $2.59 $2.26 $0.33 6,236,158.0 +6.28%
2025-09-12 $2.46 $2.30 $0.16 7,095,849.0 +0.00%
2025-09-11 $2.39 $2.14 $0.25 4,344,006.0 +3.02%
2025-09-10 $2.33 $1.72 $0.61 6,637,569.0 +1.75%
2025-09-09 $2.34 $2.19 $0.15 4,270,878.0 +4.11%
2025-09-08 $2.25 $2.15 $0.10 5,855,470.0 +0.92%
2025-09-05 $2.23 $1.80 $0.43 6,374,360.0 +0.93%
2025-09-04 $2.23 $2.12 $0.11 4,518,519.0 +0.94%
2025-09-03 $2.15 $2.01 $0.14 5,289,987.0 +9.23%

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixiang Education Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixiang Education Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.24 $1.72 $1.52 105,910,430.0 +53.96%
2025-08 $2.90 $1.12 $1.78 37,986,203.0 -4.72%
2025-07 $2.25 $1.15 $1.10 8,144,390.0 +51.43%
2025-06 $2.14 $1.23 $0.91 5,180,959.0 -30.35%
2025-05 $3.67 $1.60 $2.07 6,914,430.0 -6.51%
2025-04 $50.08 $1.53 $48.55 4,575,493.0 -88.90%
2025-03 $23.42 $8.69 $14.73 7,573,274.0 +110.09%
2025-02 $10.25 $5.33 $4.92 1,171,324.0 +76.29%
2025-01 $6.06 $4.70 $1.36 306,132.0 +3.05%

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.12 $2.26 $3.86 1,937,048.0 +88.05%
2024-11 $3.12 $1.95 $1.17 260,622.0 -19.29%
2024-10 $4.30 $2.64 $1.66 1,283,002.0 -24.33%
2024-09 $4.21 $2.11 $2.10 1,135,912.3 +62.58%
2024-08 $3.19 $2.11 $1.08 270,203.2 -2.77%
2024-07 $4.14 $2.41 $1.72 596,557.1 -31.60%
2024-06 $5.00 $3.10 $1.90 561,798.6 +15.39%
2024-05 $5.50 $3.17 $2.33 446,794.1 -33.95%
2024-04 $8.30 $3.41 $4.89 2,686,607.5 +20.97%
2024-03 $65.06 $3.62 $61.44 3,968,873.3 -92.64%
2024-02 $59.80 $28.80 $31.00 263,416.1 +40.00%
2024-01 $46.20 $18.30 $27.90 121,542.7 +81.82%

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.80 $9.81 $14.99 142,532.0 +89.33%
2023-11 $12.50 $8.05 $4.45 87,666.1 +36.35%
2023-10 $8.80 $4.60 $4.20 108,107.4 +54.95%
2023-09 $7.35 $4.04 $3.31 170,304.8 -16.06%
2023-08 $12.68 $5.65 $7.03 246,188.3 -43.47%
2023-07 $15.54 $10.00 $5.54 72,211.0 +0.21%
2023-06 $24.00 $11.06 $12.94 304,598.9 +2.01%
2023-05 $53.80 $10.06 $43.74 2,469,934.9 +11.55%
2023-04 $16.00 $8.60 $7.40 120,986.3 -8.43%
2023-03 $70.60 $10.00 $60.60 647,159.8 -74.78%
2023-02 $50.00 $44.00 $6.00 257.9 -19.99%
2023-01 $80.40 $47.50 $32.90 1,949.4 -1.79%
$86.01
price up icon 0.36%
education_training_services MH
$12.55
price down icon 8.33%
$37.66
price up icon 0.35%
education_training_services GHC
$1,177.31
price down icon 0.52%
$31.54
price down icon 0.10%
education_training_services TAL
$11.20
price down icon 0.62%
Kapitalisierung:     |  Volumen (24h):