Holen Sie sich die Stockscreener-App
0.6493
0.87%
-0.0057
Vorhandelsmarkt:
.65
0.0007
+0.11%
Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.65 | $0.6327 | $0.0173 | 796,302.0 | -0.87% |
| 2026-10-21 | $0.6604 | $0.6217 | $0.0387 | 1,306,702.0 | +4.05% |
| 2026-10-20 | $0.6498 | $0.6253 | $0.0245 | 1,048,430.0 | -0.27% |
| 2026-10-19 | $0.6423 | $0.625 | $0.0173 | 1,116,729.0 | -1.68% |
| 2026-10-16 | $0.69 | $0.642 | $0.048 | 1,406,135.0 | -6.14% |
| 2026-10-15 | $0.6939 | $0.6601 | $0.0338 | 1,306,045.0 | +0.46% |
| 2026-10-14 | $0.70 | $0.6666 | $0.0334 | 759,101.0 | -1.68% |
| 2026-10-13 | $0.7159 | $0.6837 | $0.0322 | 1,062,148.0 | -0.97% |
| 2026-10-12 | $0.7108 | $0.641 | $0.0698 | 3,396,831.0 | -0.63% |
| 2026-10-09 | $0.7192 | $0.6899 | $0.0293 | 485,606.0 | +1.60% |
| 2026-10-08 | $0.7254 | $0.68 | $0.0454 | 1,153,504.0 | -3.07% |
| 2026-10-07 | $0.7363 | $0.6873 | $0.049 | 1,283,491.0 | +2.91% |
| 2026-10-06 | $0.70 | $0.6762 | $0.0238 | 950,523.0 | +2.71% |
| 2026-10-05 | $0.6988 | $0.6759 | $0.0229 | 1,103,025.0 | -1.31% |
| 2026-10-02 | $0.714 | $0.68 | $0.034 | 1,375,476.0 | -2.84% |
| 2026-10-01 | $0.74 | $0.705 | $0.035 | 793,435.0 | -2.15% |
| 2026-09-30 | $0.7499 | $0.7151 | $0.0348 | 1,109,789.0 | -1.65% |
| 2026-09-29 | $0.778 | $0.7325 | $0.0455 | 1,554,799.0 | -2.70% |
| 2026-09-28 | $0.76 | $0.72 | $0.04 | 1,542,557.0 | +1.40% |
| 2026-09-25 | $0.76 | $0.733 | $0.027 | 886,294.0 | -0.78% |
| 2026-09-24 | $0.7643 | $0.707 | $0.0573 | 1,995,887.0 | +3.38% |
| 2026-09-23 | $0.7623 | $0.7165 | $0.0458 | 2,561,088.0 | -5.84% |
Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexinfintech Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexinfintech Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.74 | $0.6217 | $0.1183 | 19,343,483.0 | -9.88% |
| 2026-09 | $1.04 | $0.707 | $0.3321 | 98,268,645.0 | -32.66% |
| 2026-08 | $1.50 | $0.9701 | $0.5299 | 55,552,635.0 | -26.71% |
| 2026-07 | $2.06 | $1.41 | $0.655 | 67,624,478.0 | -25.89% |
| 2026-06 | $2.40 | $1.88 | $0.515 | 30,586,382.0 | -10.45% |
| 2026-05 | $2.58 | $1.79 | $0.795 | 36,929,091.0 | +4.27% |
| 2026-04 | $2.47 | $2.03 | $0.4374 | 31,781,146.0 | -3.21% |
| 2026-03 | $2.97 | $2.02 | $0.95 | 38,612,745.0 | -24.57% |
| 2026-02 | $3.10 | $2.62 | $0.48 | 23,453,027.0 | +1.40% |
| 2026-01 | $3.44 | $2.80 | $0.64 | 33,769,844.0 | -12.84% |
Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.46 | $3.07 | $0.395 | 42,471,959.0 | +0.00% |
| 2025-11 | $4.89 | $3.21 | $1.68 | 56,857,483.0 | -31.74% |
| 2025-10 | $5.94 | $3.63 | $2.31 | 106,923,205.0 | -9.57% |
| 2025-09 | $6.31 | $5.27 | $1.04 | 54,921,208.0 | -15.66% |
| 2025-08 | $7.06 | $6.05 | $1.00 | 80,104,900.0 | -0.78% |
| 2025-07 | $7.79 | $6.06 | $1.73 | 90,611,895.0 | -11.65% |
| 2025-06 | $7.84 | $6.78 | $1.06 | 37,776,315.0 | -0.55% |
| 2025-05 | $9.35 | $6.92 | $2.42 | 51,185,073.0 | -7.64% |
| 2025-04 | $10.48 | $6.21 | $4.27 | 85,025,002.0 | -22.20% |
| 2025-03 | $11.63 | $8.46 | $3.17 | 90,830,507.0 | +17.46% |
| 2025-02 | $9.62 | $7.43 | $2.19 | 74,967,215.0 | +8.73% |
| 2025-01 | $8.50 | $5.56 | $2.94 | 50,114,322.0 | +36.21% |
Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $5.01 | $1.36 | 78,494,260.0 | +16.17% |
| 2024-11 | $5.10 | $3.01 | $2.09 | 84,498,675.0 | +59.69% |
| 2024-10 | $4.70 | $2.62 | $2.08 | 149,094,987.0 | +16.73% |
| 2024-09 | $2.94 | $1.63 | $1.31 | 39,392,058.0 | +57.23% |
| 2024-08 | $1.79 | $1.57 | $0.225 | 11,207,649.0 | -1.70% |
| 2024-07 | $1.81 | $1.59 | $0.22 | 10,451,050.0 | +6.67% |
| 2024-06 | $1.88 | $1.64 | $0.24 | 7,146,774.0 | -10.33% |
| 2024-05 | $1.99 | $1.67 | $0.32 | 15,144,090.0 | +9.52% |
| 2024-04 | $1.90 | $1.56 | $0.34 | 16,500,107.0 | -6.67% |
| 2024-03 | $2.15 | $1.70 | $0.45 | 29,917,281.0 | -2.17% |
| 2024-02 | $1.94 | $1.66 | $0.2789 | 18,723,894.0 | +1.66% |
| 2024-01 | $2.20 | $1.74 | $0.4618 | 15,871,789.0 | -1.63% |
4.64%
9.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):