Holen Sie sich die Stockscreener-App
5.24
2.06%
0.12
Livewire Group Inc-Aktien (LVWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $5.23 | $5.06 | $0.17 | 12,605.0 | +2.15% |
| 2025-06-25 | $5.50 | $4.88 | $0.6199 | 332,312.0 | -3.76% |
| 2025-06-24 | $5.88 | $5.21 | $0.668 | 444,026.0 | +2.90% |
| 2025-06-23 | $5.58 | $5.12 | $0.46 | 361,029.0 | -5.83% |
| 2025-06-20 | $5.91 | $5.24 | $0.67 | 522,787.0 | -5.34% |
| 2025-06-18 | $6.00 | $5.00 | $1.00 | 707,879.0 | +11.75% |
| 2025-06-17 | $6.30 | $4.99 | $1.30 | 1,245,350.0 | +1.37% |
| 2025-06-16 | $5.71 | $4.57 | $1.14 | 1,245,444.0 | -9.70% |
| 2025-06-13 | $6.25 | $5.21 | $1.04 | 921,768.0 | -9.42% |
| 2025-06-12 | $7.03 | $6.05 | $0.9777 | 1,306,382.0 | -11.95% |
| 2025-06-11 | $9.04 | $6.91 | $2.13 | 2,214,233.0 | -4.95% |
| 2025-06-10 | $8.30 | $5.86 | $2.44 | 2,660,382.0 | +25.08% |
| 2025-06-09 | $6.49 | $5.62 | $0.87 | 1,007,303.0 | +0.17% |
| 2025-06-06 | $6.37 | $5.37 | $0.9999 | 1,265,636.0 | +5.29% |
| 2025-06-05 | $6.30 | $5.20 | $1.10 | 2,733,073.0 | -0.18% |
| 2025-06-04 | $5.89 | $3.90 | $1.99 | 4,651,537.0 | +42.00% |
| 2025-06-03 | $4.50 | $3.76 | $0.7375 | 3,408,650.0 | +6.10% |
| 2025-06-02 | $4.28 | $3.65 | $0.625 | 2,569,938.0 | -16.22% |
| 2025-05-30 | $5.15 | $3.26 | $1.89 | 63,218,416.0 | +56.79% |
| 2025-05-29 | $3.67 | $2.73 | $0.94 | 4,319,582.0 | -27.71% |
| 2025-05-28 | $4.67 | $3.05 | $1.62 | 70,127,573.0 | +55.08% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.04 | $3.65 | $5.39 | 27,610,334.0 | +16.22% |
| 2025-05 | $5.15 | $0.9301 | $4.22 | 212,782,476.0 | +151.40% |
| 2025-04 | $2.67 | $1.71 | $0.9592 | 882,162.0 | -10.50% |
| 2025-03 | $2.37 | $1.90 | $0.47 | 558,941.0 | -13.04% |
| 2025-02 | $3.32 | $2.18 | $1.14 | 609,628.0 | -26.98% |
| 2025-01 | $5.13 | $3.03 | $2.10 | 937,247.0 | -34.51% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.03 | $4.35 | $1.68 | 693,461.0 | -21.83% |
| 2024-11 | $7.25 | $5.73 | $1.52 | 398,964.0 | +1.52% |
| 2024-10 | $6.79 | $5.60 | $1.19 | 450,235.0 | -3.11% |
| 2024-09 | $7.30 | $5.20 | $2.10 | 656,520.0 | -7.29% |
| 2024-08 | $7.50 | $6.21 | $1.29 | 272,991.0 | -10.72% |
| 2024-07 | $9.00 | $6.60 | $2.40 | 451,081.0 | -3.79% |
| 2024-06 | $7.85 | $6.35 | $1.50 | 380,512.0 | +18.03% |
| 2024-05 | $7.24 | $6.27 | $0.97 | 519,189.0 | -2.99% |
| 2024-04 | $7.89 | $6.50 | $1.39 | 399,416.0 | -7.47% |
| 2024-03 | $9.43 | $5.71 | $3.72 | 525,342.0 | -22.92% |
| 2024-02 | $11.36 | $8.48 | $2.88 | 514,458.0 | -5.44% |
| 2024-01 | $11.77 | $9.85 | $1.92 | 657,600.0 | -12.29% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.04 | $9.66 | $2.37 | 2,125,240.0 | +3.10% |
| 2023-11 | $11.28 | $8.66 | $2.62 | 944,871.0 | +2.33% |
| 2023-10 | $10.76 | $6.92 | $3.84 | 714,010.0 | +54.69% |
| 2023-09 | $11.71 | $6.86 | $4.85 | 685,922.0 | -38.01% |
| 2023-08 | $12.40 | $9.80 | $2.60 | 867,977.0 | -7.76% |
| 2023-07 | $12.50 | $9.88 | $2.62 | 1,126,553.0 | +2.62% |
| 2023-06 | $12.25 | $7.90 | $4.35 | 1,986,723.0 | +44.91% |
| 2023-05 | $9.70 | $6.75 | $2.95 | 262,360.0 | +5.16% |
| 2023-04 | $7.90 | $6.22 | $1.68 | 171,341.0 | +20.16% |
| 2023-03 | $7.25 | $6.15 | $1.10 | 141,832.0 | +0.00% |
0.15%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):