Holen Sie sich die Stockscreener-App
2.00
4.76%
-0.10
Handel nachbörslich:
2.00
Livewire Group Inc-Aktien (LVWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $2.20 | $2.00 | $0.1967 | 49,157.0 | -4.76% |
| 2025-03-28 | $2.21 | $2.04 | $0.165 | 35,653.0 | -4.11% |
| 2025-03-27 | $2.19 | $1.99 | $0.20 | 15,736.0 | +7.35% |
| 2025-03-26 | $2.04 | $1.96 | $0.08 | 13,428.0 | +2.51% |
| 2025-03-25 | $2.07 | $1.95 | $0.1199 | 11,920.0 | -5.69% |
| 2025-03-24 | $2.11 | $2.00 | $0.11 | 18,014.0 | +4.46% |
| 2025-03-21 | $2.10 | $1.93 | $0.1742 | 61,320.0 | +1.51% |
| 2025-03-20 | $2.17 | $1.99 | $0.18 | 15,708.0 | -7.87% |
| 2025-03-19 | $2.17 | $2.03 | $0.1425 | 18,368.0 | +3.85% |
| 2025-03-18 | $2.20 | $2.06 | $0.14 | 22,496.0 | -6.31% |
| 2025-03-17 | $2.26 | $2.12 | $0.1356 | 20,512.0 | -0.45% |
| 2025-03-14 | $2.25 | $2.11 | $0.14 | 21,425.0 | +5.69% |
| 2025-03-13 | $2.20 | $2.09 | $0.1094 | 41,261.0 | -7.05% |
| 2025-03-12 | $2.37 | $2.20 | $0.17 | 29,436.0 | -2.58% |
| 2025-03-11 | $2.35 | $2.16 | $0.195 | 21,649.0 | +7.87% |
| 2025-03-10 | $2.26 | $1.92 | $0.3352 | 41,573.0 | +8.00% |
| 2025-03-07 | $2.02 | $1.90 | $0.115 | 24,342.0 | +3.09% |
| 2025-03-06 | $1.98 | $1.91 | $0.073 | 15,250.0 | -2.02% |
| 2025-03-05 | $2.04 | $1.98 | $0.06 | 29,408.0 | -2.46% |
| 2025-03-04 | $2.07 | $2.03 | $0.04 | 14,509.0 | -1.93% |
| 2025-03-03 | $2.34 | $2.07 | $0.27 | 37,776.0 | -10.00% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.37 | $1.90 | $0.47 | 608,098.0 | -13.04% |
| 2025-02 | $3.32 | $2.18 | $1.14 | 609,628.0 | -26.98% |
| 2025-01 | $5.13 | $3.03 | $2.10 | 937,247.0 | -34.51% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.03 | $4.35 | $1.68 | 693,461.0 | -21.83% |
| 2024-11 | $7.25 | $5.73 | $1.52 | 398,964.0 | +1.52% |
| 2024-10 | $6.79 | $5.60 | $1.19 | 450,235.0 | -3.11% |
| 2024-09 | $7.30 | $5.20 | $2.10 | 656,520.0 | -7.29% |
| 2024-08 | $7.50 | $6.21 | $1.29 | 272,991.0 | -10.72% |
| 2024-07 | $9.00 | $6.60 | $2.40 | 451,081.0 | -3.79% |
| 2024-06 | $7.85 | $6.35 | $1.50 | 380,512.0 | +18.03% |
| 2024-05 | $7.24 | $6.27 | $0.97 | 519,189.0 | -2.99% |
| 2024-04 | $7.89 | $6.50 | $1.39 | 399,416.0 | -7.47% |
| 2024-03 | $9.43 | $5.71 | $3.72 | 525,342.0 | -22.92% |
| 2024-02 | $11.36 | $8.48 | $2.88 | 514,458.0 | -5.44% |
| 2024-01 | $11.77 | $9.85 | $1.92 | 657,600.0 | -12.29% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.04 | $9.66 | $2.37 | 2,125,240.0 | +3.10% |
| 2023-11 | $11.28 | $8.66 | $2.62 | 944,871.0 | +2.33% |
| 2023-10 | $10.76 | $6.92 | $3.84 | 714,010.0 | +54.69% |
| 2023-09 | $11.71 | $6.86 | $4.85 | 685,922.0 | -38.01% |
| 2023-08 | $12.40 | $9.80 | $2.60 | 867,977.0 | -7.76% |
| 2023-07 | $12.50 | $9.88 | $2.62 | 1,126,553.0 | +2.62% |
| 2023-06 | $12.25 | $7.90 | $4.35 | 1,986,723.0 | +44.91% |
| 2023-05 | $9.70 | $6.75 | $2.95 | 262,360.0 | +5.16% |
| 2023-04 | $7.90 | $6.22 | $1.68 | 171,341.0 | +20.16% |
| 2023-03 | $7.25 | $6.15 | $1.10 | 141,832.0 | +0.00% |
0.32%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):