Holen Sie sich die Stockscreener-App
1.50
6.38%
0.09
Handel nachbörslich:
1.49
-0.01
-0.67%
Livewire Group Inc-Aktien (LVWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.53 | $1.36 | $0.1705 | 186,184.0 | +6.38% |
| 2026-09-24 | $1.43 | $1.28 | $0.15 | 314,266.0 | +3.68% |
| 2026-09-23 | $1.48 | $1.33 | $0.145 | 313,403.0 | -6.21% |
| 2026-09-22 | $1.54 | $1.40 | $0.1437 | 328,602.0 | -5.23% |
| 2026-09-21 | $1.67 | $1.37 | $0.2992 | 544,945.0 | -6.13% |
| 2026-09-18 | $1.77 | $1.45 | $0.3197 | 2,282,627.0 | +14.79% |
| 2026-09-17 | $1.53 | $1.20 | $0.33 | 1,372,465.0 | +19.33% |
| 2026-09-16 | $1.28 | $1.14 | $0.145 | 862,915.0 | +6.25% |
| 2026-09-15 | $1.13 | $1.07 | $0.06 | 133,658.0 | +1.82% |
| 2026-09-14 | $1.19 | $1.09 | $0.10 | 261,771.0 | -3.51% |
| 2026-09-11 | $1.18 | $1.13 | $0.05 | 194,216.0 | +0.88% |
| 2026-09-10 | $1.15 | $1.09 | $0.06 | 236,392.0 | -0.88% |
| 2026-09-09 | $1.23 | $1.14 | $0.09 | 301,995.0 | -7.32% |
| 2026-09-08 | $1.28 | $1.20 | $0.08 | 255,433.0 | -3.91% |
| 2026-09-04 | $1.41 | $1.15 | $0.255 | 1,036,520.0 | +11.30% |
| 2026-09-03 | $1.22 | $1.14 | $0.08 | 150,446.0 | -4.17% |
| 2026-09-02 | $1.22 | $1.13 | $0.09 | 216,489.0 | +5.26% |
| 2026-09-01 | $1.20 | $1.12 | $0.0793 | 231,202.0 | -6.56% |
| 2026-08-31 | $1.32 | $1.18 | $0.1393 | 302,241.0 | -9.63% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.77 | $1.07 | $0.6997 | 9,409,713.0 | +22.95% |
| 2026-08 | $1.83 | $1.01 | $0.82 | 16,067,901.0 | -32.22% |
| 2026-07 | $3.57 | $0.6483 | $2.92 | 238,704,482.0 | +60.71% |
| 2026-06 | $1.83 | $0.9901 | $0.8399 | 6,802,414.0 | -20.57% |
| 2026-05 | $1.97 | $1.27 | $0.695 | 2,840,081.0 | -22.53% |
| 2026-04 | $2.28 | $1.55 | $0.7299 | 2,714,820.0 | +9.64% |
| 2026-03 | $2.13 | $1.20 | $0.93 | 8,693,452.0 | -1.19% |
| 2026-02 | $3.40 | $1.43 | $1.97 | 5,488,976.0 | -28.21% |
| 2026-01 | $4.76 | $2.16 | $2.60 | 1,533,849.0 | -47.06% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $3.97 | $1.16 | 1,246,982.0 | +8.22% |
| 2025-11 | $5.51 | $3.73 | $1.78 | 1,111,507.0 | -22.26% |
| 2025-10 | $6.44 | $4.46 | $1.98 | 1,832,724.0 | +15.37% |
| 2025-09 | $5.64 | $3.43 | $2.21 | 5,025,424.0 | +23.38% |
| 2025-08 | $4.16 | $3.12 | $1.04 | 2,359,292.0 | +2.67% |
| 2025-07 | $5.15 | $3.04 | $2.11 | 4,478,861.0 | -18.48% |
| 2025-06 | $9.04 | $3.65 | $5.39 | 31,515,623.0 | +2.22% |
| 2025-05 | $5.15 | $0.9301 | $4.22 | 212,782,476.0 | +151.40% |
| 2025-04 | $2.67 | $1.71 | $0.9592 | 882,162.0 | -10.50% |
| 2025-03 | $2.37 | $1.90 | $0.47 | 558,941.0 | -13.04% |
| 2025-02 | $3.32 | $2.18 | $1.14 | 609,628.0 | -26.98% |
| 2025-01 | $5.13 | $3.03 | $2.10 | 937,247.0 | -34.51% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.03 | $4.35 | $1.68 | 693,461.0 | -21.83% |
| 2024-11 | $7.25 | $5.73 | $1.52 | 398,964.0 | +1.52% |
| 2024-10 | $6.79 | $5.60 | $1.19 | 450,235.0 | -3.11% |
| 2024-09 | $7.30 | $5.20 | $2.10 | 656,520.0 | -7.29% |
| 2024-08 | $7.50 | $6.21 | $1.29 | 272,991.0 | -10.72% |
| 2024-07 | $9.00 | $6.60 | $2.40 | 451,081.0 | -3.79% |
| 2024-06 | $7.85 | $6.35 | $1.50 | 380,512.0 | +18.03% |
| 2024-05 | $7.24 | $6.27 | $0.97 | 519,189.0 | -2.99% |
| 2024-04 | $7.89 | $6.50 | $1.39 | 399,416.0 | -7.47% |
| 2024-03 | $9.43 | $5.71 | $3.72 | 525,342.0 | -22.92% |
| 2024-02 | $11.36 | $8.48 | $2.88 | 514,458.0 | -5.44% |
| 2024-01 | $11.77 | $9.85 | $1.92 | 657,600.0 | -12.29% |
1.27%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):