Holen Sie sich die Stockscreener-App
1.42
2.74%
-0.04
Livewire Group Inc-Aktien (LVWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $1.48 | $1.40 | $0.08 | 52,978.0 | -2.74% |
| 2026-05-14 | $1.57 | $1.40 | $0.1652 | 169,757.0 | +1.39% |
| 2026-05-13 | $1.51 | $1.39 | $0.12 | 69,954.0 | +3.60% |
| 2026-05-12 | $1.55 | $1.38 | $0.1695 | 139,730.0 | -8.55% |
| 2026-05-11 | $1.68 | $1.47 | $0.2112 | 157,416.0 | -7.88% |
| 2026-05-08 | $1.82 | $1.64 | $0.185 | 206,075.0 | -1.20% |
| 2026-05-07 | $1.78 | $1.67 | $0.115 | 129,281.0 | -4.02% |
| 2026-05-06 | $1.78 | $1.67 | $0.1099 | 99,550.0 | -1.69% |
| 2026-05-05 | $1.97 | $1.72 | $0.25 | 167,948.0 | +5.99% |
| 2026-05-04 | $1.85 | $1.67 | $0.18 | 109,692.0 | -6.18% |
| 2026-05-01 | $1.88 | $1.78 | $0.10 | 74,402.0 | -2.20% |
| 2026-04-30 | $1.89 | $1.81 | $0.0808 | 66,609.0 | +0.00% |
| 2026-04-29 | $2.00 | $1.80 | $0.20 | 63,513.0 | -10.34% |
| 2026-04-28 | $2.09 | $1.95 | $0.1401 | 76,643.0 | +3.05% |
| 2026-04-27 | $2.10 | $1.94 | $0.1599 | 44,184.0 | -3.43% |
| 2026-04-24 | $2.14 | $1.91 | $0.2292 | 90,852.0 | +6.81% |
| 2026-04-23 | $2.00 | $1.91 | $0.095 | 84,324.0 | -5.45% |
| 2026-04-22 | $2.05 | $1.84 | $0.2092 | 77,824.0 | +10.38% |
| 2026-04-21 | $2.15 | $1.82 | $0.33 | 178,380.0 | -4.69% |
| 2026-04-20 | $2.28 | $1.91 | $0.3699 | 275,939.0 | -4.95% |
| 2026-04-17 | $2.21 | $1.89 | $0.325 | 321,605.0 | +8.02% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.97 | $1.38 | $0.5895 | 1,429,761.0 | -21.98% |
| 2026-04 | $2.28 | $1.55 | $0.7299 | 2,714,820.0 | +9.64% |
| 2026-03 | $2.13 | $1.20 | $0.93 | 8,693,452.0 | -1.19% |
| 2026-02 | $3.40 | $1.43 | $1.97 | 5,488,976.0 | -28.21% |
| 2026-01 | $4.76 | $2.16 | $2.60 | 1,533,849.0 | -47.06% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $3.97 | $1.16 | 1,246,982.0 | +8.22% |
| 2025-11 | $5.51 | $3.73 | $1.78 | 1,111,507.0 | -22.26% |
| 2025-10 | $6.44 | $4.46 | $1.98 | 1,832,724.0 | +15.37% |
| 2025-09 | $5.64 | $3.43 | $2.21 | 5,025,424.0 | +23.38% |
| 2025-08 | $4.16 | $3.12 | $1.04 | 2,359,292.0 | +2.67% |
| 2025-07 | $5.15 | $3.04 | $2.11 | 4,478,861.0 | -18.48% |
| 2025-06 | $9.04 | $3.65 | $5.39 | 31,515,623.0 | +2.22% |
| 2025-05 | $5.15 | $0.9301 | $4.22 | 212,782,476.0 | +151.40% |
| 2025-04 | $2.67 | $1.71 | $0.9592 | 882,162.0 | -10.50% |
| 2025-03 | $2.37 | $1.90 | $0.47 | 558,941.0 | -13.04% |
| 2025-02 | $3.32 | $2.18 | $1.14 | 609,628.0 | -26.98% |
| 2025-01 | $5.13 | $3.03 | $2.10 | 937,247.0 | -34.51% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.03 | $4.35 | $1.68 | 693,461.0 | -21.83% |
| 2024-11 | $7.25 | $5.73 | $1.52 | 398,964.0 | +1.52% |
| 2024-10 | $6.79 | $5.60 | $1.19 | 450,235.0 | -3.11% |
| 2024-09 | $7.30 | $5.20 | $2.10 | 656,520.0 | -7.29% |
| 2024-08 | $7.50 | $6.21 | $1.29 | 272,991.0 | -10.72% |
| 2024-07 | $9.00 | $6.60 | $2.40 | 451,081.0 | -3.79% |
| 2024-06 | $7.85 | $6.35 | $1.50 | 380,512.0 | +18.03% |
| 2024-05 | $7.24 | $6.27 | $0.97 | 519,189.0 | -2.99% |
| 2024-04 | $7.89 | $6.50 | $1.39 | 399,416.0 | -7.47% |
| 2024-03 | $9.43 | $5.71 | $3.72 | 525,342.0 | -22.92% |
| 2024-02 | $11.36 | $8.48 | $2.88 | 514,458.0 | -5.44% |
| 2024-01 | $11.77 | $9.85 | $1.92 | 657,600.0 | -12.29% |
2.40%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):