Holen Sie sich die Stockscreener-App
1.45
20.83%
0.25
Handel nachbörslich:
1.43
-0.02
-1.38%
Liveone Inc-Aktien (LVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.60 | $1.32 | $0.28 | 6,639,965.0 | +20.83% |
| 2025-01-30 | $1.23 | $1.12 | $0.11 | 225,403.0 | +4.35% |
| 2025-01-29 | $1.19 | $1.10 | $0.08 | 187,935.0 | -1.71% |
| 2025-01-28 | $1.19 | $1.11 | $0.08 | 223,064.0 | +0.86% |
| 2025-01-27 | $1.21 | $1.14 | $0.0694 | 247,634.0 | -3.33% |
| 2025-01-24 | $1.26 | $1.18 | $0.085 | 279,519.0 | -4.76% |
| 2025-01-23 | $1.32 | $1.16 | $0.16 | 649,800.0 | +9.57% |
| 2025-01-22 | $1.22 | $1.15 | $0.071 | 153,690.0 | -4.17% |
| 2025-01-21 | $1.25 | $1.18 | $0.07 | 284,861.0 | +1.69% |
| 2025-01-17 | $1.20 | $1.14 | $0.055 | 284,391.0 | +0.85% |
| 2025-01-16 | $1.28 | $1.15 | $0.1299 | 460,547.0 | +1.74% |
| 2025-01-15 | $1.23 | $1.12 | $0.1094 | 197,735.0 | -2.54% |
| 2025-01-14 | $1.20 | $1.12 | $0.075 | 265,200.0 | +3.51% |
| 2025-01-13 | $1.20 | $1.10 | $0.10 | 269,705.0 | -5.00% |
| 2025-01-10 | $1.26 | $1.16 | $0.10 | 286,356.0 | +0.84% |
| 2025-01-08 | $1.27 | $1.17 | $0.10 | 302,132.0 | -8.46% |
| 2025-01-07 | $1.33 | $1.24 | $0.09 | 314,725.0 | +1.56% |
| 2025-01-06 | $1.40 | $1.26 | $0.135 | 416,525.0 | -6.57% |
| 2025-01-03 | $1.38 | $1.22 | $0.16 | 358,878.0 | +10.48% |
Liveone Inc-Aktien (LVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveone Inc-Aktien (LVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.60 | $1.10 | $0.50 | 19,606,483.0 | -1.36% |
Liveone Inc-Aktien (LVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.52 | $0.9312 | $0.5888 | 9,485,573.0 | +47.00% |
| 2024-11 | $1.02 | $0.6806 | $0.3394 | 8,839,769.0 | +44.93% |
| 2024-10 | $1.20 | $0.562 | $0.638 | 22,835,014.0 | -27.28% |
| 2024-09 | $1.73 | $0.9464 | $0.7836 | 7,407,010.0 | -45.47% |
| 2024-08 | $1.81 | $1.41 | $0.405 | 5,375,905.0 | +2.35% |
| 2024-07 | $1.76 | $1.21 | $0.55 | 7,193,005.0 | +8.28% |
| 2024-06 | $1.89 | $1.38 | $0.51 | 14,631,510.0 | -4.85% |
| 2024-05 | $1.98 | $1.59 | $0.39 | 4,750,827.0 | -13.16% |
| 2024-04 | $2.00 | $1.54 | $0.46 | 6,915,629.0 | -2.56% |
| 2024-03 | $2.15 | $1.50 | $0.655 | 8,140,367.0 | +20.37% |
| 2024-02 | $1.75 | $1.02 | $0.73 | 5,335,992.0 | +13.29% |
| 2024-01 | $1.54 | $1.18 | $0.36 | 4,253,331.0 | +2.88% |
Liveone Inc-Aktien (LVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $0.957 | $0.513 | 4,526,681.0 | +37.62% |
| 2023-11 | $1.29 | $0.95 | $0.34 | 3,501,458.0 | +5.65% |
| 2023-10 | $1.13 | $0.8401 | $0.2899 | 3,864,423.0 | -0.02% |
| 2023-09 | $2.19 | $0.9252 | $1.26 | 8,647,080.0 | -55.32% |
| 2023-08 | $2.18 | $1.48 | $0.70 | 5,848,768.0 | +10.88% |
| 2023-07 | $1.99 | $1.52 | $0.47 | 4,434,945.0 | +9.66% |
| 2023-06 | $1.76 | $1.12 | $0.64 | 5,615,171.0 | +57.14% |
| 2023-05 | $1.73 | $1.11 | $0.62 | 6,191,254.0 | -34.12% |
| 2023-04 | $1.70 | $1.12 | $0.58 | 13,152,811.0 | +49.12% |
| 2023-03 | $1.40 | $0.78 | $0.62 | 10,151,736.0 | +17.65% |
| 2023-02 | $1.18 | $0.74 | $0.44 | 4,115,483.0 | +25.84% |
| 2023-01 | $0.84 | $0.63 | $0.21 | 2,595,403.0 | +19.66% |
1.33%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):