Holen Sie sich die Stockscreener-App
5.35
2.49%
0.13
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $5.51 | $5.02 | $0.4923 | 10,499.0 | +2.49% |
| 2025-12-31 | $5.25 | $5.08 | $0.17 | 12,159.0 | +1.26% |
| 2025-12-30 | $5.63 | $5.01 | $0.6249 | 12,578.0 | -4.68% |
| 2025-12-29 | $5.66 | $5.00 | $0.6605 | 16,934.0 | -0.50% |
| 2025-12-26 | $5.60 | $5.32 | $0.2799 | 2,716.0 | -2.25% |
| 2025-12-24 | $5.57 | $5.39 | $0.1821 | 4,141.0 | +0.72% |
| 2025-12-23 | $5.55 | $5.22 | $0.3299 | 17,317.0 | +0.36% |
| 2025-12-22 | $5.83 | $5.31 | $0.5195 | 11,713.0 | +0.00% |
| 2025-12-19 | $5.50 | $5.04 | $0.46 | 23,830.0 | +6.80% |
| 2025-12-18 | $5.15 | $4.91 | $0.24 | 7,842.0 | +3.00% |
| 2025-12-17 | $5.04 | $4.90 | $0.1368 | 16,699.0 | -1.96% |
| 2025-12-16 | $5.13 | $4.90 | $0.23 | 15,693.0 | -0.39% |
| 2025-12-15 | $5.12 | $4.92 | $0.20 | 16,347.0 | -1.73% |
| 2025-12-12 | $5.69 | $4.95 | $0.74 | 22,187.0 | -6.96% |
| 2025-12-11 | $5.88 | $5.05 | $0.83 | 42,307.0 | -4.60% |
| 2025-12-10 | $6.41 | $5.40 | $1.01 | 118,854.0 | +7.71% |
| 2025-12-09 | $5.50 | $5.00 | $0.4999 | 23,888.0 | +1.11% |
| 2025-12-08 | $5.50 | $5.25 | $0.2499 | 15,936.0 | +2.82% |
| 2025-12-05 | $5.36 | $5.19 | $0.1725 | 18,323.0 | +0.04% |
| 2025-12-04 | $5.40 | $5.02 | $0.3799 | 15,925.0 | +1.45% |
| 2025-12-03 | $5.43 | $5.10 | $0.3299 | 12,384.0 | -1.24% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lulus Fashion Lounge Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lulus Fashion Lounge Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.51 | $5.02 | $0.4923 | 20,998.0 | +2.49% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.41 | $4.90 | $1.51 | 449,597.0 | -1.43% |
| 2025-11 | $6.16 | $4.37 | $1.79 | 4,161,992.0 | +8.73% |
| 2025-10 | $6.10 | $4.26 | $1.84 | 754,760.0 | +2.34% |
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,409,150.0 | +19.59% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
1.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):