Holen Sie sich die Stockscreener-App
1.21
1.63%
-0.02
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.24 | $1.20 | $0.04 | 10,254.0 | -1.63% |
| 2024-11-26 | $1.27 | $1.21 | $0.06 | 18,117.0 | -2.38% |
| 2024-11-25 | $1.35 | $1.22 | $0.13 | 19,915.0 | +1.61% |
| 2024-11-22 | $1.28 | $1.21 | $0.07 | 16,015.0 | +2.48% |
| 2024-11-21 | $1.30 | $1.18 | $0.12 | 41,909.0 | -3.97% |
| 2024-11-20 | $1.34 | $1.21 | $0.1299 | 20,894.0 | +0.00% |
| 2024-11-19 | $1.36 | $1.22 | $0.1432 | 45,414.0 | -3.08% |
| 2024-11-18 | $1.48 | $1.25 | $0.233 | 41,662.0 | -9.09% |
| 2024-11-15 | $1.54 | $1.40 | $0.14 | 16,779.0 | +1.06% |
| 2024-11-14 | $1.63 | $1.39 | $0.2414 | 86,059.0 | -12.11% |
| 2024-11-13 | $1.70 | $1.60 | $0.0963 | 13,698.0 | -5.29% |
| 2024-11-12 | $1.70 | $1.52 | $0.18 | 46,415.0 | +10.39% |
| 2024-11-11 | $1.78 | $1.51 | $0.2651 | 34,441.0 | -4.94% |
| 2024-11-08 | $1.79 | $1.38 | $0.41 | 60,807.0 | +15.71% |
| 2024-11-07 | $1.64 | $1.39 | $0.2498 | 16,754.0 | -3.45% |
| 2024-11-06 | $1.87 | $1.22 | $0.6506 | 128,759.0 | -15.70% |
| 2024-11-05 | $1.79 | $1.34 | $0.45 | 118,088.0 | +30.30% |
| 2024-11-04 | $1.46 | $1.32 | $0.14 | 22,103.0 | -7.04% |
| 2024-11-01 | $1.56 | $1.39 | $0.17 | 14,890.0 | -2.74% |
| 2024-10-31 | $1.52 | $1.42 | $0.10 | 10,096.0 | -2.67% |
| 2024-10-30 | $1.60 | $1.49 | $0.11 | 12,281.0 | -3.23% |
| 2024-10-29 | $1.60 | $1.51 | $0.09 | 14,499.0 | -0.32% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lulus Fashion Lounge Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lulus Fashion Lounge Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.87 | $1.18 | $0.69 | 783,227.0 | -17.12% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $2.16 | $1.75 | 3,434,796.0 | -34.81% |
| 2022-11 | $6.80 | $3.64 | $3.16 | 3,888,691.0 | -38.50% |
| 2022-10 | $6.61 | $4.57 | $2.04 | 2,819,183.0 | +34.33% |
| 2022-09 | $6.79 | $4.57 | $2.22 | 4,795,715.0 | -26.96% |
| 2022-08 | $8.16 | $5.30 | $2.86 | 8,029,927.0 | +13.93% |
| 2022-07 | $12.20 | $5.55 | $6.64 | 3,013,729.0 | -48.39% |
| 2022-06 | $21.29 | $10.36 | $10.93 | 5,842,871.0 | -42.19% |
| 2022-05 | $19.63 | $8.25 | $11.38 | 5,372,421.0 | +94.71% |
| 2022-04 | $10.20 | $7.05 | $3.15 | 3,704,915.0 | +42.18% |
| 2022-03 | $10.66 | $5.10 | $5.56 | 2,587,309.0 | -32.00% |
| 2022-02 | $11.47 | $8.91 | $2.56 | 770,991.0 | +3.21% |
| 2022-01 | $10.49 | $7.88 | $2.61 | 2,108,007.0 | -5.57% |
1.31%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):