Holen Sie sich die Stockscreener-App
0.2964
15.46%
-0.0542
Handel nachbörslich:
.32
0.0236
+7.96%
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $0.38 | $0.2964 | $0.0836 | 218,768.0 | -15.46% |
| 2025-06-26 | $0.3811 | $0.3404 | $0.0407 | 155,605.0 | -7.49% |
| 2025-06-25 | $0.4199 | $0.36 | $0.0599 | 99,965.0 | -0.03% |
| 2025-06-24 | $0.42 | $0.371 | $0.049 | 63,337.0 | +0.03% |
| 2025-06-23 | $0.449 | $0.375 | $0.074 | 97,435.0 | +0.26% |
| 2025-06-20 | $0.452 | $0.378 | $0.074 | 80,597.0 | -16.06% |
| 2025-06-18 | $0.53 | $0.4452 | $0.0848 | 82,086.0 | -11.13% |
| 2025-06-17 | $0.561 | $0.44 | $0.121 | 208,924.0 | +13.36% |
| 2025-06-16 | $0.48 | $0.435 | $0.045 | 61,414.0 | -0.67% |
| 2025-06-13 | $0.478 | $0.44 | $0.038 | 23,474.0 | -0.02% |
| 2025-06-12 | $0.5138 | $0.42 | $0.0938 | 52,533.0 | -9.33% |
| 2025-06-11 | $0.4964 | $0.4334 | $0.063 | 107,869.0 | +6.75% |
| 2025-06-10 | $0.50 | $0.4257 | $0.0744 | 312,393.0 | +12.86% |
| 2025-06-09 | $0.44 | $0.3915 | $0.0486 | 94,652.0 | -1.90% |
| 2025-06-06 | $0.4327 | $0.40 | $0.0327 | 60,151.0 | +2.66% |
| 2025-06-05 | $0.4268 | $0.3947 | $0.0321 | 23,575.0 | -2.90% |
| 2025-06-04 | $0.4294 | $0.395 | $0.0344 | 35,691.0 | +3.87% |
| 2025-06-03 | $0.43 | $0.40 | $0.03 | 35,684.0 | -5.63% |
| 2025-06-02 | $0.43 | $0.394 | $0.036 | 57,742.0 | +3.32% |
| 2025-05-30 | $0.4477 | $0.3613 | $0.0864 | 74,104.0 | -3.26% |
| 2025-05-29 | $0.4485 | $0.4028 | $0.0457 | 84,319.0 | +0.00% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lulus Fashion Lounge Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lulus Fashion Lounge Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,090,663.0 | -28.75% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
1.11%
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):