0.4056
price down icon5.63%   -0.0242
pre-market  Vorhandelsmarkt:  .40   -0.0056   -1.38%
loading

Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $0.43 $0.40 $0.03 35,684.0 -5.63%
2025-06-02 $0.43 $0.394 $0.036 57,742.0 +3.32%
2025-05-30 $0.4477 $0.3613 $0.0864 74,104.0 -3.26%
2025-05-29 $0.4485 $0.4028 $0.0457 84,319.0 +0.00%
2025-05-28 $0.465 $0.4083 $0.0567 362,057.0 +0.23%
2025-05-27 $0.44 $0.3864 $0.0536 78,417.0 +4.89%
2025-05-23 $0.413 $0.3863 $0.0267 19,177.0 +1.06%
2025-05-22 $0.41 $0.38 $0.03 43,662.0 -1.27%
2025-05-21 $0.41 $0.37 $0.04 151,760.0 +10.49%
2025-05-20 $0.404 $0.3613 $0.0427 56,887.0 -7.23%
2025-05-19 $0.40 $0.37 $0.03 26,276.0 +6.64%
2025-05-16 $0.41 $0.3701 $0.0399 53,732.0 -1.68%
2025-05-15 $0.417 $0.3489 $0.0681 46,530.0 -9.13%
2025-05-14 $0.4321 $0.3901 $0.042 66,296.0 +1.13%
2025-05-13 $0.44 $0.40 $0.04 45,010.0 -3.49%
2025-05-12 $0.44 $0.39 $0.05 346,756.0 +7.45%
2025-05-09 $0.42 $0.40 $0.02 9,685.0 -4.71%
2025-05-08 $0.4293 $0.40 $0.0293 31,047.0 +0.24%
2025-05-07 $0.4412 $0.41 $0.0312 55,704.0 +1.21%
2025-05-06 $0.4279 $0.41 $0.0179 84,705.0 -1.41%

Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lulus Fashion Lounge Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lulus Fashion Lounge Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.43 $0.394 $0.036 129,110.0 -2.50%
2025-05 $0.465 $0.3489 $0.1161 1,903,627.0 -4.83%
2025-04 $0.51 $0.3304 $0.1796 3,245,714.0 +9.27%
2025-03 $0.7693 $0.3801 $0.3892 1,308,808.0 -41.26%
2025-02 $0.9801 $0.6792 $0.3009 399,681.0 -19.88%
2025-01 $1.20 $0.8227 $0.3774 642,458.0 -24.78%

Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.31 $0.97 $0.34 780,538.0 -11.58%
2024-11 $1.87 $1.18 $0.69 790,303.0 -13.24%
2024-10 $1.79 $1.36 $0.4299 382,422.0 -8.75%
2024-09 $1.76 $1.25 $0.51 342,450.0 +12.68%
2024-08 $1.65 $1.02 $0.6296 702,917.0 -9.55%
2024-07 $1.93 $1.54 $0.39 280,307.0 -15.14%
2024-06 $1.95 $1.72 $0.2299 288,009.0 +3.93%
2024-05 $1.99 $1.36 $0.6295 1,136,889.0 +26.56%
2024-04 $1.56 $1.05 $0.515 419,072.0 +0.46%
2024-03 $2.13 $1.30 $0.8255 628,149.0 -27.08%
2024-02 $2.13 $1.82 $0.305 239,450.0 -4.95%
2024-01 $2.15 $1.79 $0.36 357,703.0 +8.60%

Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.82 $1.52 $1.30 991,592.0 -31.87%
2023-11 $2.84 $1.44 $1.40 1,323,499.0 +31.25%
2023-10 $2.45 $1.90 $0.5499 680,464.0 +3.48%
2023-09 $2.18 $1.95 $0.2299 450,068.0 -2.90%
2023-08 $2.60 $2.00 $0.60 573,586.0 -15.85%
2023-07 $2.89 $2.18 $0.71 727,058.0 -2.77%
2023-06 $3.26 $2.00 $1.26 5,719,287.0 +4.12%
2023-05 $3.08 $2.10 $0.9789 1,139,103.0 +8.00%
2023-04 $2.67 $1.90 $0.77 1,022,786.0 -5.46%
2023-03 $3.40 $1.94 $1.46 2,153,163.0 -21.97%
2023-02 $4.04 $2.79 $1.25 1,584,030.0 -5.57%
2023-01 $3.31 $2.21 $1.10 1,824,502.0 +28.69%
apparel_retail BKE
$42.94
price up icon 0.73%
apparel_retail FL
$23.74
price up icon 0.08%
apparel_retail ANF
$76.85
price down icon 1.90%
$161.59
price up icon 2.59%
$72.50
price down icon 0.17%
apparel_retail GAP
$21.96
price down icon 2.10%
Kapitalisierung:     |  Volumen (24h):