Holen Sie sich die Stockscreener-App
0.392
10.97%
-0.0483
Handel nachbörslich:
.41
0.018
+4.59%
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.464 | $0.392 | $0.072 | 89,920.0 | -10.97% |
| 2025-04-02 | $0.49 | $0.429 | $0.061 | 73,556.0 | -2.16% |
| 2025-04-01 | $0.4685 | $0.40 | $0.0685 | 121,111.0 | +12.50% |
| 2025-03-31 | $0.45 | $0.399 | $0.051 | 60,930.0 | +2.83% |
| 2025-03-28 | $0.46 | $0.3801 | $0.0799 | 68,011.0 | -8.30% |
| 2025-03-27 | $0.479 | $0.415 | $0.064 | 79,496.0 | -3.59% |
| 2025-03-26 | $0.4799 | $0.42 | $0.0599 | 52,980.0 | +0.00% |
| 2025-03-25 | $0.4696 | $0.4201 | $0.0495 | 72,956.0 | +2.04% |
| 2025-03-24 | $0.50 | $0.425 | $0.075 | 100,859.0 | -4.18% |
| 2025-03-21 | $0.55 | $0.4401 | $0.1099 | 122,526.0 | -15.27% |
| 2025-03-20 | $0.65 | $0.4151 | $0.2349 | 520,137.0 | +23.48% |
| 2025-03-19 | $0.462 | $0.43 | $0.032 | 13,707.0 | -4.40% |
| 2025-03-18 | $0.48 | $0.44 | $0.04 | 13,943.0 | +2.23% |
| 2025-03-17 | $0.4505 | $0.4401 | $0.0104 | 16,395.0 | +2.35% |
| 2025-03-14 | $0.46 | $0.42 | $0.04 | 38,502.0 | -6.44% |
| 2025-03-13 | $0.50 | $0.41 | $0.09 | 21,520.0 | -2.42% |
| 2025-03-12 | $0.51 | $0.4577 | $0.0523 | 28,281.0 | -7.28% |
| 2025-03-11 | $0.51 | $0.4826 | $0.0274 | 8,065.0 | +0.00% |
| 2025-03-10 | $0.56 | $0.4823 | $0.0777 | 18,523.0 | -5.21% |
| 2025-03-07 | $0.60 | $0.5279 | $0.0721 | 29,518.0 | -9.22% |
| 2025-03-06 | $0.61 | $0.5707 | $0.0393 | 13,710.0 | -3.22% |
| 2025-03-05 | $0.68 | $0.60 | $0.08 | 11,157.0 | -5.43% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lulus Fashion Lounge Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lulus Fashion Lounge Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.49 | $0.392 | $0.098 | 374,507.0 | -2.00% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc-Aktien (LVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
10.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):