Holen Sie sich die Stockscreener-App
40.82
0.51%
0.2072
Handel nachbörslich:
40.83
0.0128
+0.03%
Franklin U S Low Volatility High Dividend Index Etf-Aktien (LVHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $40.87 | $40.73 | $0.1401 | 20,918.0 | +0.51% |
| 2024-11-21 | $40.62 | $40.20 | $0.42 | 23,057.0 | +1.22% |
| 2024-11-20 | $40.14 | $39.89 | $0.25 | 86,795.0 | +0.36% |
| 2024-11-19 | $39.99 | $39.67 | $0.325 | 33,416.0 | -0.18% |
| 2024-11-18 | $40.10 | $39.81 | $0.2926 | 32,029.0 | +0.48% |
| 2024-11-15 | $39.98 | $39.76 | $0.2199 | 62,733.0 | -0.25% |
| 2024-11-14 | $40.22 | $39.95 | $0.2709 | 45,943.0 | -0.70% |
| 2024-11-13 | $40.28 | $40.13 | $0.1521 | 37,668.0 | +0.20% |
| 2024-11-12 | $40.40 | $40.12 | $0.28 | 37,885.0 | -0.52% |
| 2024-11-11 | $40.55 | $40.27 | $0.28 | 28,567.0 | +0.45% |
| 2024-11-08 | $40.26 | $39.86 | $0.399 | 37,647.0 | +1.08% |
| 2024-11-07 | $40.05 | $39.68 | $0.368 | 35,680.0 | -1.36% |
| 2024-11-06 | $40.58 | $40.14 | $0.44 | 123,425.0 | +0.80% |
| 2024-11-05 | $40.00 | $39.52 | $0.48 | 18,554.0 | +0.91% |
| 2024-11-04 | $39.73 | $39.51 | $0.2141 | 27,505.0 | +0.03% |
| 2024-11-01 | $40.08 | $39.62 | $0.455 | 22,931.0 | -0.80% |
| 2024-10-31 | $40.16 | $39.87 | $0.29 | 307,540.0 | +0.35% |
| 2024-10-30 | $39.95 | $39.79 | $0.163 | 37,370.0 | -0.03% |
| 2024-10-29 | $40.05 | $39.81 | $0.24 | 33,573.0 | -1.04% |
| 2024-10-28 | $40.32 | $40.09 | $0.23 | 55,206.0 | +0.40% |
| 2024-10-25 | $40.68 | $40.07 | $0.61 | 25,551.0 | -1.16% |
Franklin U S Low Volatility High Dividend Index Etf-Aktien (LVHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Low Volatility High Dividend Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Low Volatility High Dividend Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Low Volatility High Dividend Index Etf-Aktien (LVHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $40.87 | $39.51 | $1.36 | 695,671.0 | +2.20% |
| 2024-10 | $41.29 | $39.79 | $1.50 | 1,000,978.0 | -1.92% |
| 2024-09 | $40.79 | $39.46 | $1.33 | 1,272,177.0 | +2.00% |
| 2024-08 | $39.92 | $37.74 | $2.18 | 1,643,694.0 | +3.69% |
| 2024-07 | $38.71 | $35.37 | $3.34 | 1,317,448.0 | +7.47% |
| 2024-06 | $36.39 | $35.29 | $1.10 | 827,632.0 | -1.10% |
| 2024-05 | $37.00 | $35.15 | $1.85 | 1,392,471.0 | +1.03% |
| 2024-04 | $36.79 | $34.82 | $1.97 | 2,179,295.0 | -2.69% |
| 2024-03 | $36.90 | $34.90 | $2.00 | 2,086,138.0 | +4.54% |
| 2024-02 | $35.66 | $34.24 | $1.42 | 3,307,077.0 | -0.31% |
| 2024-01 | $36.94 | $35.28 | $1.66 | 4,963,406.0 | -2.75% |
Franklin U S Low Volatility High Dividend Index Etf-Aktien (LVHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.19 | $34.92 | $2.27 | 1,679,515.0 | +3.86% |
| 2023-11 | $35.00 | $33.15 | $1.85 | 2,705,684.0 | +5.33% |
| 2023-10 | $34.27 | $32.58 | $1.69 | 4,311,554.0 | -1.92% |
| 2023-09 | $36.18 | $33.64 | $2.54 | 3,301,374.0 | -5.65% |
| 2023-08 | $38.17 | $35.48 | $2.70 | 2,500,897.0 | -5.99% |
| 2023-07 | $38.64 | $36.33 | $2.31 | 2,458,853.0 | +4.17% |
| 2023-06 | $37.20 | $35.09 | $2.11 | 3,344,313.0 | +3.70% |
| 2023-05 | $37.82 | $35.11 | $2.71 | 4,910,029.0 | -5.98% |
| 2023-04 | $38.00 | $36.87 | $1.13 | 2,063,725.0 | +0.89% |
| 2023-03 | $37.46 | $35.26 | $2.20 | 7,722,227.0 | +1.03% |
| 2023-02 | $39.15 | $36.90 | $2.25 | 2,665,936.0 | -4.92% |
| 2023-01 | $39.18 | $37.49 | $1.69 | 2,801,411.0 | +1.92% |
Franklin U S Low Volatility High Dividend Index Etf-Aktien (LVHD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.72 | $37.64 | $2.08 | 2,200,412.0 | -2.36% |
| 2022-11 | $39.00 | $35.70 | $3.30 | 4,147,202.0 | +5.35% |
| 2022-10 | $37.21 | $33.21 | $4.00 | 2,455,298.0 | +8.37% |
| 2022-09 | $38.81 | $34.12 | $4.69 | 3,541,947.0 | -9.46% |
| 2022-08 | $40.36 | $37.67 | $2.69 | 5,082,032.0 | -3.58% |
| 2022-07 | $39.20 | $36.92 | $2.27 | 3,565,083.0 | +3.88% |
| 2022-06 | $39.78 | $35.47 | $4.31 | 2,208,108.0 | -4.92% |
| 2022-05 | $39.86 | $37.45 | $2.41 | 6,012,628.0 | +2.08% |
| 2022-04 | $41.41 | $38.78 | $2.63 | 1,061,833.0 | -2.21% |
| 2022-03 | $40.09 | $37.65 | $2.45 | 823,585.0 | +3.40% |
| 2022-02 | $39.69 | $36.91 | $2.78 | 2,742,838.0 | -2.30% |
| 2022-01 | $40.45 | $38.06 | $2.39 | 1,945,841.0 | -1.88% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):