Holen Sie sich die Stockscreener-App
18.70
2.25%
-0.43
Vorhandelsmarkt:
18.42
-0.28
-1.50%
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-25 | $19.29 | $17.91 | $1.38 | 10,415,083.0 | -2.25% |
| 2026-06-24 | $20.99 | $18.92 | $2.07 | 11,379,090.0 | -8.69% |
| 2026-06-23 | $22.18 | $20.73 | $1.45 | 9,143,839.0 | -4.73% |
| 2026-06-22 | $22.56 | $20.54 | $2.02 | 12,496,394.0 | -3.76% |
| 2026-06-18 | $22.90 | $21.21 | $1.69 | 18,635,818.0 | +0.57% |
| 2026-06-17 | $23.92 | $22.64 | $1.28 | 12,105,826.0 | -2.74% |
| 2026-06-16 | $25.30 | $23.05 | $2.25 | 15,781,831.0 | -9.32% |
| 2026-06-15 | $28.00 | $25.57 | $2.43 | 14,702,135.0 | -3.23% |
| 2026-06-12 | $30.05 | $25.45 | $4.60 | 22,199,551.0 | -13.12% |
| 2026-06-11 | $30.91 | $26.73 | $4.18 | 21,826,787.0 | +15.47% |
| 2026-06-10 | $27.73 | $26.07 | $1.66 | 8,385,479.0 | -3.40% |
| 2026-06-09 | $30.95 | $25.67 | $5.28 | 13,175,023.0 | -7.62% |
| 2026-06-08 | $30.80 | $29.37 | $1.43 | 9,059,039.0 | +1.28% |
| 2026-06-05 | $32.69 | $28.57 | $4.12 | 13,845,542.0 | -12.70% |
| 2026-06-04 | $34.73 | $31.76 | $2.97 | 12,559,618.0 | -0.59% |
| 2026-06-03 | $38.79 | $33.24 | $5.55 | 16,367,572.0 | -14.51% |
| 2026-06-02 | $41.05 | $38.00 | $3.05 | 10,129,593.0 | +3.56% |
| 2026-06-01 | $43.39 | $37.80 | $5.59 | 15,997,390.0 | -12.82% |
| 2026-05-29 | $43.88 | $38.77 | $5.11 | 19,744,686.0 | -4.09% |
| 2026-05-28 | $46.75 | $40.35 | $6.40 | 23,642,012.0 | +13.29% |
| 2026-05-27 | $40.70 | $35.33 | $5.37 | 29,646,863.0 | +15.72% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $43.39 | $17.91 | $25.48 | 258,620,693.0 | -57.34% |
| 2026-05 | $46.75 | $23.62 | $23.13 | 333,524,570.0 | +72.90% |
| 2026-04 | $31.15 | $19.10 | $12.05 | 331,842,137.0 | +36.58% |
| 2026-03 | $21.83 | $15.85 | $5.98 | 268,956,398.0 | +12.62% |
| 2026-02 | $20.31 | $14.54 | $5.77 | 185,982,668.0 | -13.22% |
| 2026-01 | $23.32 | $15.74 | $7.58 | 252,486,888.0 | +17.01% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $9.01 | $8.49 | 210,697,187.0 | +67.79% |
| 2025-11 | $12.74 | $7.78 | $4.96 | 119,848,285.0 | -20.37% |
| 2025-10 | $14.48 | $10.48 | $4.00 | 202,235,920.0 | +13.40% |
| 2025-09 | $10.80 | $8.19 | $2.61 | 128,592,638.0 | +19.95% |
| 2025-08 | $11.73 | $8.30 | $3.43 | 173,095,279.0 | -21.42% |
| 2025-07 | $13.70 | $10.06 | $3.64 | 159,071,212.0 | +2.67% |
| 2025-06 | $12.14 | $9.52 | $2.62 | 130,282,276.0 | -4.73% |
| 2025-05 | $13.11 | $8.17 | $4.94 | 170,755,581.0 | +39.15% |
| 2025-04 | $8.82 | $6.13 | $2.69 | 138,374,901.0 | +10.07% |
| 2025-03 | $15.13 | $6.26 | $8.87 | 342,090,848.0 | -48.90% |
| 2025-02 | $22.40 | $13.02 | $9.38 | 238,718,500.0 | -32.75% |
| 2025-01 | $24.95 | $15.86 | $9.09 | 295,131,755.0 | +19.38% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $11.15 | $8.47 | 335,424,976.0 | +15.84% |
| 2024-11 | $17.14 | $7.55 | $9.59 | 443,084,533.0 | +109.62% |
| 2024-10 | $8.76 | $6.70 | $2.06 | 224,800,253.0 | -3.11% |
| 2024-09 | $9.85 | $4.72 | $5.13 | 517,984,164.0 | +61.97% |
| 2024-08 | $6.12 | $3.15 | $2.97 | 256,508,984.0 | +24.87% |
| 2024-07 | $4.58 | $3.26 | $1.32 | 61,347,567.0 | +20.61% |
| 2024-06 | $5.09 | $3.24 | $1.85 | 53,903,503.0 | -34.13% |
| 2024-05 | $6.16 | $4.85 | $1.31 | 39,686,216.0 | -0.99% |
| 2024-04 | $6.86 | $4.69 | $2.17 | 71,944,424.0 | -19.04% |
| 2024-03 | $7.31 | $4.46 | $2.85 | 112,332,513.0 | +3.65% |
| 2024-02 | $13.25 | $3.36 | $9.89 | 417,678,420.0 | +59.52% |
| 2024-01 | $4.00 | $2.09 | $1.91 | 37,507,722.0 | +47.95% |
9.79%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):