Intuitive Machines Inc (LUNR)

Date: O: H: L: C: Vol:

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$10.68	$10.06	$0.62	2,171,566	+7.76%
Nov 02, 2026	$10.92	$9.82	$1.10	6,011,249	-7.59%
Oct 30, 2026	$11.30	$10.29	$1.02	5,336,968	-8.65%
Oct 29, 2026	$12.11	$11.40	$0.705	6,979,967	+0.78%
Oct 28, 2026	$11.60	$11.15	$0.45	5,495,273	+0.26%
Oct 27, 2026	$11.79	$10.54	$1.25	7,951,047	+10.31%
Oct 26, 2026	$10.76	$10.23	$0.535	4,627,936	-0.38%
Oct 23, 2026	$10.65	$10.04	$0.61	5,750,039	+0.67%
Oct 22, 2026	$10.93	$10.07	$0.86	6,269,451	-4.22%
Oct 21, 2026	$11.37	$10.86	$0.506	7,288,133	+3.51%
Oct 20, 2026	$10.92	$10.31	$0.615	5,697,687	-1.86%
Oct 19, 2026	$11.20	$10.70	$0.505	4,239,045	-0.37%
Oct 16, 2026	$11.60	$10.66	$0.94	6,957,326	-6.83%
Oct 15, 2026	$11.66	$10.16	$1.50	11,430,307	+4.99%
Oct 14, 2026	$11.94	$10.95	$0.99	9,902,191	-9.52%
Oct 13, 2026	$12.54	$12.08	$0.46	6,061,387	-5.29%
Oct 12, 2026	$13.22	$12.73	$0.4889	5,555,372	-2.50%
Oct 09, 2026	$13.91	$13.07	$0.845	7,544,096	-3.72%
Oct 08, 2026	$14.38	$13.40	$0.98	9,340,757	-4.93%
Oct 07, 2026	$14.90	$13.93	$0.97	9,992,646	-4.32%
Oct 06, 2026	$15.31	$14.56	$0.7499	11,965,870	+5.39%

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.92	$9.82	$1.10	8,182,815	-0.42%
Oct, 2026	$15.35	$10.04	$5.31	162,992,124	-25.07%
Sep, 2026	$16.26	$13.48	$2.78	152,857,177	-7.29%
Aug, 2026	$20.84	$11.88	$8.96	214,697,989	+24.47%
Jul, 2026	$22.08	$11.29	$10.79	203,506,147	-42.31%
Jun, 2026	$43.39	$17.91	$25.48	288,113,656	-51.20%
May, 2026	$46.75	$23.62	$23.13	333,524,570	+72.90%
Apr, 2026	$31.15	$19.10	$12.05	331,842,137	+36.58%
Mar, 2026	$21.83	$15.85	$5.98	268,956,398	+12.62%
Feb, 2026	$20.31	$14.54	$5.77	185,982,668	-13.22%
Jan, 2026	$23.32	$15.74	$7.58	252,486,888	+17.01%

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$17.50	$9.01	$8.49	210,697,187	+67.79%
Nov, 2025	$12.74	$7.78	$4.96	119,848,285	-20.37%
Oct, 2025	$14.48	$10.48	$4.00	202,235,920	+13.40%
Sep, 2025	$10.80	$8.19	$2.61	128,592,638	+19.95%
Aug, 2025	$11.74	$8.30	$3.43	173,095,279	-21.42%
Jul, 2025	$13.70	$10.06	$3.64	159,071,212	+2.67%
Jun, 2025	$12.14	$9.52	$2.62	130,282,276	-4.73%
May, 2025	$13.11	$8.17	$4.94	170,755,581	+39.15%
Apr, 2025	$8.83	$6.14	$2.69	138,374,901	+10.07%
Mar, 2025	$15.13	$6.26	$8.87	342,090,848	-48.90%
Feb, 2025	$22.40	$13.02	$9.38	238,718,500	-32.75%
Jan, 2025	$24.95	$15.86	$9.09	295,131,755	+19.38%

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$19.62	$11.15	$8.47	335,424,976	+15.84%
Nov, 2024	$17.14	$7.55	$9.59	443,084,533	+109.62%
Oct, 2024	$8.76	$6.70	$2.06	224,800,253	-3.11%
Sep, 2024	$9.85	$4.72	$5.13	517,984,164	+61.97%
Aug, 2024	$6.12	$3.15	$2.97	256,508,984	+24.87%
Jul, 2024	$4.58	$3.26	$1.32	61,347,567	+20.61%
Jun, 2024	$5.09	$3.24	$1.85	53,903,503	-34.13%
May, 2024	$6.16	$4.85	$1.31	39,686,216	-0.99%
Apr, 2024	$6.86	$4.69	$2.17	71,944,424	-19.04%
Mar, 2024	$7.31	$4.46	$2.85	112,332,513	+3.65%
Feb, 2024	$13.25	$3.36	$9.89	417,678,420	+59.52%
Jan, 2024	$4.00	$2.09	$1.91	37,507,722	+47.95%

Ähnlich wie LUNR