Holen Sie sich die Stockscreener-App
18.07
8.34%
-1.645
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.17 | $17.72 | $2.45 | 12,778,428.0 | -8.34% |
| 2025-02-20 | $20.16 | $17.85 | $2.31 | 12,451,187.0 | +0.72% |
| 2025-02-19 | $21.25 | $19.30 | $1.95 | 12,287,564.0 | -3.40% |
| 2025-02-18 | $22.40 | $19.65 | $2.75 | 18,229,470.0 | +3.31% |
| 2025-02-14 | $19.93 | $18.44 | $1.49 | 10,357,331.0 | +2.40% |
| 2025-02-13 | $19.86 | $18.90 | $0.96 | 10,382,445.0 | +2.19% |
| 2025-02-12 | $19.32 | $17.57 | $1.75 | 9,919,827.0 | +3.36% |
| 2025-02-11 | $19.75 | $18.03 | $1.72 | 10,813,011.0 | -8.98% |
| 2025-02-10 | $20.27 | $18.50 | $1.77 | 11,533,429.0 | +8.32% |
| 2025-02-07 | $20.06 | $18.12 | $1.93 | 11,559,720.0 | -5.11% |
| 2025-02-06 | $20.21 | $18.86 | $1.35 | 10,036,210.0 | -1.17% |
| 2025-02-05 | $21.21 | $19.36 | $1.85 | 15,162,357.0 | -9.08% |
| 2025-02-04 | $22.27 | $21.02 | $1.25 | 11,051,806.0 | -0.55% |
| 2025-02-03 | $22.19 | $19.70 | $2.49 | 11,004,348.0 | +0.09% |
| 2025-01-31 | $23.89 | $21.64 | $2.25 | 14,099,111.0 | -3.30% |
| 2025-01-30 | $23.04 | $21.14 | $1.89 | 13,598,691.0 | +7.43% |
| 2025-01-29 | $22.47 | $20.41 | $2.06 | 9,597,663.0 | -3.02% |
| 2025-01-28 | $22.99 | $20.05 | $2.94 | 12,080,672.0 | +1.80% |
| 2025-01-27 | $23.09 | $20.78 | $2.31 | 11,964,127.0 | -8.37% |
| 2025-01-24 | $24.95 | $22.76 | $2.19 | 23,865,021.0 | +4.06% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.40 | $17.57 | $4.83 | 180,345,561.0 | -16.63% |
| 2025-01 | $24.95 | $15.86 | $9.09 | 295,131,755.0 | +19.38% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $11.15 | $8.47 | 335,424,976.0 | +15.84% |
| 2024-11 | $17.14 | $7.55 | $9.59 | 443,084,533.0 | +109.62% |
| 2024-10 | $8.76 | $6.70 | $2.06 | 224,800,253.0 | -3.11% |
| 2024-09 | $9.85 | $4.72 | $5.13 | 517,984,164.0 | +61.97% |
| 2024-08 | $6.12 | $3.15 | $2.97 | 256,508,984.0 | +24.87% |
| 2024-07 | $4.58 | $3.26 | $1.32 | 61,347,567.0 | +20.61% |
| 2024-06 | $5.09 | $3.24 | $1.85 | 53,903,503.0 | -34.13% |
| 2024-05 | $6.16 | $4.85 | $1.31 | 39,686,216.0 | -0.99% |
| 2024-04 | $6.86 | $4.69 | $2.17 | 71,944,424.0 | -19.04% |
| 2024-03 | $7.31 | $4.46 | $2.85 | 112,332,513.0 | +3.65% |
| 2024-02 | $13.25 | $3.36 | $9.89 | 417,678,420.0 | +59.52% |
| 2024-01 | $4.00 | $2.09 | $1.91 | 37,507,722.0 | +47.95% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $2.23 | $1.33 | 14,330,312.0 | -10.35% |
| 2023-11 | $3.58 | $2.55 | $1.03 | 5,857,528.0 | -4.68% |
| 2023-10 | $4.33 | $2.65 | $1.68 | 5,301,649.0 | -18.08% |
| 2023-09 | $5.11 | $3.46 | $1.65 | 4,439,910.0 | -23.32% |
| 2023-08 | $9.48 | $3.76 | $5.72 | 12,359,652.0 | -43.67% |
| 2023-07 | $10.69 | $7.50 | $3.19 | 7,606,611.0 | +3.17% |
| 2023-06 | $10.33 | $6.84 | $3.49 | 6,880,341.0 | +19.39% |
| 2023-05 | $10.14 | $6.60 | $3.54 | 9,130,851.0 | -11.48% |
| 2023-04 | $13.21 | $7.24 | $5.97 | 33,921,295.0 | -28.24% |
| 2023-03 | $18.37 | $10.30 | $8.07 | 12,253,279.0 | +0.00% |
0.91%
5.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):