Holen Sie sich die Stockscreener-App
13.57
6.18%
0.79
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $14.04 | $12.03 | $2.01 | 19,159,641.0 | +6.18% |
| 2024-12-19 | $14.70 | $12.54 | $2.16 | 13,880,147.0 | -2.81% |
| 2024-12-18 | $14.99 | $13.03 | $1.96 | 17,486,430.0 | -5.33% |
| 2024-12-17 | $14.11 | $12.67 | $1.44 | 14,202,803.0 | +7.42% |
| 2024-12-16 | $12.96 | $11.15 | $1.81 | 13,852,863.0 | +10.65% |
| 2024-12-13 | $12.16 | $11.46 | $0.70 | 9,288,077.0 | +0.04% |
| 2024-12-12 | $12.48 | $11.55 | $0.93 | 8,592,281.0 | +0.17% |
| 2024-12-11 | $11.95 | $11.39 | $0.56 | 8,268,923.0 | -0.26% |
| 2024-12-10 | $13.07 | $11.62 | $1.45 | 9,877,874.0 | -8.74% |
| 2024-12-09 | $13.15 | $12.11 | $1.04 | 10,449,667.0 | +3.14% |
| 2024-12-06 | $12.68 | $11.83 | $0.85 | 14,915,606.0 | +3.50% |
| 2024-12-05 | $13.40 | $11.62 | $1.78 | 23,584,901.0 | -6.40% |
| 2024-12-04 | $13.06 | $11.31 | $1.75 | 37,670,996.0 | -9.40% |
| 2024-12-03 | $14.80 | $13.92 | $0.88 | 11,748,647.0 | -2.82% |
| 2024-12-02 | $16.48 | $14.42 | $2.06 | 17,755,196.0 | -10.95% |
| 2024-11-29 | $17.14 | $14.50 | $2.64 | 19,872,254.0 | +13.15% |
| 2024-11-27 | $14.78 | $13.60 | $1.18 | 11,410,409.0 | +2.81% |
| 2024-11-26 | $15.67 | $13.80 | $1.87 | 16,098,673.0 | -4.26% |
| 2024-11-25 | $15.72 | $14.10 | $1.62 | 18,358,213.0 | -2.91% |
| 2024-11-22 | $15.55 | $13.66 | $1.89 | 28,356,306.0 | +8.04% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $11.15 | $5.33 | 249,893,693.0 | -17.00% |
| 2024-11 | $17.14 | $7.55 | $9.59 | 443,084,533.0 | +109.62% |
| 2024-10 | $8.76 | $6.70 | $2.06 | 224,800,253.0 | -3.11% |
| 2024-09 | $9.85 | $4.72 | $5.13 | 517,984,164.0 | +61.97% |
| 2024-08 | $6.12 | $3.15 | $2.97 | 256,508,984.0 | +24.87% |
| 2024-07 | $4.58 | $3.26 | $1.32 | 61,347,567.0 | +20.61% |
| 2024-06 | $5.09 | $3.24 | $1.85 | 53,903,503.0 | -34.13% |
| 2024-05 | $6.16 | $4.85 | $1.31 | 39,686,216.0 | -0.99% |
| 2024-04 | $6.86 | $4.69 | $2.17 | 71,944,424.0 | -19.04% |
| 2024-03 | $7.31 | $4.46 | $2.85 | 112,332,513.0 | +3.65% |
| 2024-02 | $13.25 | $3.36 | $9.89 | 417,678,420.0 | +59.52% |
| 2024-01 | $4.00 | $2.09 | $1.91 | 37,507,722.0 | +47.95% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $2.23 | $1.33 | 14,330,312.0 | -10.35% |
| 2023-11 | $3.58 | $2.55 | $1.03 | 5,857,528.0 | -4.68% |
| 2023-10 | $4.33 | $2.65 | $1.68 | 5,301,649.0 | -18.08% |
| 2023-09 | $5.11 | $3.46 | $1.65 | 4,439,910.0 | -23.32% |
| 2023-08 | $9.48 | $3.76 | $5.72 | 12,359,652.0 | -43.67% |
| 2023-07 | $10.69 | $7.50 | $3.19 | 7,606,611.0 | +3.17% |
| 2023-06 | $10.33 | $6.84 | $3.49 | 6,880,341.0 | +19.39% |
| 2023-05 | $10.14 | $6.60 | $3.54 | 9,130,851.0 | -11.48% |
| 2023-04 | $13.21 | $7.24 | $5.97 | 33,921,295.0 | -28.24% |
| 2023-03 | $18.37 | $10.30 | $8.07 | 12,253,279.0 | +0.00% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):