Holen Sie sich die Stockscreener-App
11.68
5.96%
-0.74
Handel nachbörslich:
11.52
-0.16
-1.37%
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $12.40 | $11.38 | $1.02 | 23,550,766.0 | -5.96% |
| 2024-11-15 | $12.63 | $10.06 | $2.57 | 37,276,622.0 | +21.41% |
| 2024-11-14 | $14.90 | $10.11 | $4.79 | 62,416,696.0 | -13.01% |
| 2024-11-13 | $12.99 | $10.60 | $2.39 | 39,696,907.0 | +13.08% |
| 2024-11-12 | $11.00 | $10.26 | $0.74 | 12,293,682.0 | -5.45% |
| 2024-11-11 | $11.02 | $9.60 | $1.42 | 18,208,883.0 | +13.05% |
| 2024-11-08 | $9.82 | $9.24 | $0.5771 | 13,567,323.0 | +2.21% |
| 2024-11-07 | $10.01 | $8.26 | $1.75 | 33,424,610.0 | +15.25% |
| 2024-11-06 | $8.33 | $7.75 | $0.575 | 11,890,208.0 | +6.72% |
| 2024-11-05 | $7.87 | $7.63 | $0.235 | 3,937,311.0 | +2.11% |
| 2024-11-04 | $8.12 | $7.55 | $0.57 | 6,908,184.0 | -6.54% |
| 2024-11-01 | $8.15 | $7.71 | $0.44 | 6,907,377.0 | +3.97% |
| 2024-10-31 | $8.02 | $7.41 | $0.61 | 8,314,094.0 | -0.76% |
| 2024-10-30 | $8.52 | $7.85 | $0.67 | 11,085,894.0 | -5.53% |
| 2024-10-29 | $8.40 | $8.06 | $0.34 | 6,662,554.0 | +1.22% |
| 2024-10-28 | $8.66 | $7.94 | $0.72 | 14,179,131.0 | +2.88% |
| 2024-10-25 | $8.23 | $7.85 | $0.3799 | 7,561,239.0 | +0.88% |
| 2024-10-24 | $8.48 | $7.76 | $0.72 | 11,035,641.0 | -1.86% |
| 2024-10-23 | $8.74 | $7.92 | $0.8184 | 11,360,061.0 | -5.94% |
| 2024-10-22 | $8.76 | $7.92 | $0.8351 | 13,798,151.0 | +7.12% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.90 | $7.55 | $7.35 | 293,629,335.0 | +49.74% |
| 2024-10 | $8.76 | $6.70 | $2.06 | 224,800,253.0 | -3.11% |
| 2024-09 | $9.85 | $4.72 | $5.13 | 517,984,164.0 | +61.97% |
| 2024-08 | $6.12 | $3.15 | $2.97 | 256,508,984.0 | +24.87% |
| 2024-07 | $4.58 | $3.26 | $1.32 | 61,347,567.0 | +20.61% |
| 2024-06 | $5.09 | $3.24 | $1.85 | 53,903,503.0 | -34.13% |
| 2024-05 | $6.16 | $4.85 | $1.31 | 39,686,216.0 | -0.99% |
| 2024-04 | $6.86 | $4.69 | $2.17 | 71,944,424.0 | -19.04% |
| 2024-03 | $7.31 | $4.46 | $2.85 | 112,332,513.0 | +3.65% |
| 2024-02 | $13.25 | $3.36 | $9.89 | 417,678,420.0 | +59.52% |
| 2024-01 | $4.00 | $2.09 | $1.91 | 37,507,722.0 | +47.95% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $2.23 | $1.33 | 14,330,312.0 | -10.35% |
| 2023-11 | $3.58 | $2.55 | $1.03 | 5,857,528.0 | -4.68% |
| 2023-10 | $4.33 | $2.65 | $1.68 | 5,301,649.0 | -18.08% |
| 2023-09 | $5.11 | $3.46 | $1.65 | 4,439,910.0 | -23.32% |
| 2023-08 | $9.48 | $3.76 | $5.72 | 12,359,652.0 | -43.67% |
| 2023-07 | $10.69 | $7.50 | $3.19 | 7,606,611.0 | +3.17% |
| 2023-06 | $10.33 | $6.84 | $3.49 | 6,880,341.0 | +19.39% |
| 2023-05 | $10.14 | $6.60 | $3.54 | 9,130,851.0 | -11.48% |
| 2023-04 | $13.21 | $7.24 | $5.97 | 33,921,295.0 | -28.24% |
| 2023-03 | $18.37 | $10.30 | $8.07 | 12,253,279.0 | +0.00% |
1.04%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):