Holen Sie sich die Stockscreener-App
17.64
4.39%
-0.81
Handel nachbörslich:
17.71
0.07
+0.40%
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $18.72 | $17.41 | $1.31 | 7,694,088.0 | -4.39% |
| 2026-03-11 | $19.55 | $17.62 | $1.93 | 14,294,188.0 | +4.36% |
| 2026-03-10 | $18.11 | $17.11 | $0.995 | 8,846,327.0 | -2.21% |
| 2026-03-09 | $18.10 | $16.72 | $1.38 | 9,271,212.0 | +2.55% |
| 2026-03-06 | $19.15 | $17.20 | $1.95 | 11,520,569.0 | -0.23% |
| 2026-03-05 | $18.63 | $16.80 | $1.83 | 8,050,885.0 | -5.10% |
| 2026-03-04 | $19.03 | $17.88 | $1.15 | 7,101,704.0 | +2.31% |
| 2026-03-03 | $19.10 | $17.11 | $1.99 | 11,830,945.0 | +1.17% |
| 2026-03-02 | $17.99 | $15.85 | $2.14 | 9,994,116.0 | +9.16% |
| 2026-02-27 | $17.43 | $15.45 | $1.98 | 9,663,441.0 | -6.73% |
| 2026-02-26 | $17.83 | $16.01 | $1.82 | 14,594,658.0 | +11.20% |
| 2026-02-25 | $16.89 | $15.43 | $1.46 | 25,993,037.0 | -15.93% |
| 2026-02-24 | $19.14 | $17.17 | $1.97 | 7,938,414.0 | +4.19% |
| 2026-02-23 | $18.48 | $16.68 | $1.80 | 8,200,135.0 | +3.36% |
| 2026-02-20 | $18.77 | $17.21 | $1.55 | 7,176,491.0 | -3.52% |
| 2026-02-19 | $18.54 | $17.15 | $1.39 | 6,591,489.0 | +2.54% |
| 2026-02-18 | $18.40 | $16.50 | $1.90 | 8,708,187.0 | +6.74% |
| 2026-02-17 | $16.65 | $15.52 | $1.13 | 6,125,307.0 | +3.04% |
| 2026-02-13 | $16.78 | $15.41 | $1.37 | 5,927,767.0 | +2.61% |
| 2026-02-12 | $16.64 | $15.20 | $1.45 | 8,013,678.0 | -7.75% |
| 2026-02-11 | $18.97 | $16.41 | $2.56 | 8,789,596.0 | -8.49% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.55 | $15.85 | $3.70 | 96,298,122.0 | +7.04% |
| 2026-02 | $20.31 | $14.54 | $5.77 | 185,982,668.0 | -13.22% |
| 2026-01 | $23.32 | $15.74 | $7.58 | 252,486,888.0 | +17.01% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $9.01 | $8.49 | 210,697,187.0 | +67.79% |
| 2025-11 | $12.74 | $7.78 | $4.96 | 119,848,285.0 | -20.37% |
| 2025-10 | $14.48 | $10.48 | $4.00 | 202,235,920.0 | +13.40% |
| 2025-09 | $10.80 | $8.19 | $2.61 | 128,592,638.0 | +19.95% |
| 2025-08 | $11.73 | $8.30 | $3.43 | 173,095,279.0 | -21.42% |
| 2025-07 | $13.70 | $10.06 | $3.64 | 159,071,212.0 | +2.67% |
| 2025-06 | $12.14 | $9.52 | $2.62 | 130,282,276.0 | -4.73% |
| 2025-05 | $13.11 | $8.17 | $4.94 | 170,755,581.0 | +39.15% |
| 2025-04 | $8.82 | $6.13 | $2.69 | 138,374,901.0 | +10.07% |
| 2025-03 | $15.13 | $6.26 | $8.87 | 342,090,848.0 | -48.90% |
| 2025-02 | $22.40 | $13.02 | $9.38 | 238,718,500.0 | -32.75% |
| 2025-01 | $24.95 | $15.86 | $9.09 | 295,131,755.0 | +19.38% |
Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $11.15 | $8.47 | 335,424,976.0 | +15.84% |
| 2024-11 | $17.14 | $7.55 | $9.59 | 443,084,533.0 | +109.62% |
| 2024-10 | $8.76 | $6.70 | $2.06 | 224,800,253.0 | -3.11% |
| 2024-09 | $9.85 | $4.72 | $5.13 | 517,984,164.0 | +61.97% |
| 2024-08 | $6.12 | $3.15 | $2.97 | 256,508,984.0 | +24.87% |
| 2024-07 | $4.58 | $3.26 | $1.32 | 61,347,567.0 | +20.61% |
| 2024-06 | $5.09 | $3.24 | $1.85 | 53,903,503.0 | -34.13% |
| 2024-05 | $6.16 | $4.85 | $1.31 | 39,686,216.0 | -0.99% |
| 2024-04 | $6.86 | $4.69 | $2.17 | 71,944,424.0 | -19.04% |
| 2024-03 | $7.31 | $4.46 | $2.85 | 112,332,513.0 | +3.65% |
| 2024-02 | $13.25 | $3.36 | $9.89 | 417,678,420.0 | +59.52% |
| 2024-01 | $4.00 | $2.09 | $1.91 | 37,507,722.0 | +47.95% |
5.49%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):