Holen Sie sich die Stockscreener-App
3.17
6.73%
0.20
Pulmonx Corp-Aktien (LUNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.56 | $3.10 | $0.46 | 1,036,052.0 | +6.73% |
| 2025-06-05 | $3.10 | $2.96 | $0.14 | 302,125.0 | -3.57% |
| 2025-06-04 | $3.37 | $3.04 | $0.33 | 249,343.0 | -3.14% |
| 2025-06-03 | $3.25 | $2.97 | $0.28 | 451,483.0 | +1.60% |
| 2025-06-02 | $3.33 | $3.02 | $0.31 | 525,986.0 | -7.94% |
| 2025-05-30 | $3.48 | $3.11 | $0.375 | 557,357.0 | +6.25% |
| 2025-05-29 | $3.23 | $2.92 | $0.31 | 487,022.0 | +8.11% |
| 2025-05-28 | $3.15 | $2.83 | $0.32 | 350,440.0 | -4.05% |
| 2025-05-27 | $3.25 | $3.02 | $0.23 | 476,476.0 | -0.80% |
| 2025-05-23 | $3.13 | $2.97 | $0.16 | 228,443.0 | -0.32% |
| 2025-05-22 | $3.26 | $3.06 | $0.20 | 227,148.0 | -0.64% |
| 2025-05-21 | $3.34 | $3.10 | $0.24 | 185,812.0 | -6.27% |
| 2025-05-20 | $3.46 | $3.21 | $0.25 | 340,660.0 | +0.30% |
| 2025-05-19 | $3.44 | $3.27 | $0.1677 | 235,523.0 | -2.62% |
| 2025-05-16 | $3.48 | $3.25 | $0.23 | 233,459.0 | +0.29% |
| 2025-05-15 | $3.49 | $3.20 | $0.29 | 512,479.0 | +4.91% |
| 2025-05-14 | $3.38 | $3.17 | $0.21 | 391,454.0 | -1.66% |
| 2025-05-13 | $3.76 | $3.31 | $0.45 | 351,038.0 | -9.92% |
| 2025-05-12 | $3.71 | $3.37 | $0.345 | 433,578.0 | +9.20% |
| 2025-05-09 | $3.64 | $3.35 | $0.285 | 187,962.0 | -7.42% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmonx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmonx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.56 | $2.96 | $0.60 | 3,601,041.0 | -6.76% |
| 2025-05 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| 2025-04 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| 2025-03 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| 2025-02 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| 2025-01 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| 2024-11 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| 2024-10 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| 2024-09 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| 2024-08 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| 2024-07 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| 2024-06 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| 2024-05 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| 2024-04 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| 2024-03 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| 2024-02 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| 2024-01 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| 2023-11 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| 2023-10 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| 2023-09 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| 2023-08 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| 2023-07 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| 2023-06 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| 2023-05 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| 2023-04 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| 2023-03 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| 2023-02 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| 2023-01 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):