Holen Sie sich die Stockscreener-App
1.26
0.79%
-0.01
Handel nachbörslich:
1.29
0.03
+2.38%
Pulmonx Corp-Aktien (LUNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $1.30 | $1.22 | $0.0805 | 605,562.0 | -0.79% |
| 2026-05-07 | $1.36 | $1.26 | $0.105 | 400,485.0 | -1.55% |
| 2026-05-06 | $1.30 | $1.25 | $0.055 | 609,783.0 | +1.57% |
| 2026-05-05 | $1.35 | $1.24 | $0.11 | 716,946.0 | -4.51% |
| 2026-05-04 | $1.43 | $1.32 | $0.11 | 694,025.0 | -1.48% |
| 2026-05-01 | $1.45 | $1.28 | $0.17 | 1,078,394.0 | +5.47% |
| 2026-04-30 | $1.32 | $1.18 | $0.1401 | 737,350.0 | +6.67% |
| 2026-04-29 | $1.26 | $1.18 | $0.08 | 1,073,519.0 | -2.44% |
| 2026-04-28 | $1.28 | $1.21 | $0.07 | 470,184.0 | -3.91% |
| 2026-04-27 | $1.30 | $1.26 | $0.0414 | 325,025.0 | +0.79% |
| 2026-04-24 | $1.28 | $1.23 | $0.0499 | 264,409.0 | -0.78% |
| 2026-04-23 | $1.30 | $1.25 | $0.045 | 228,089.0 | -1.54% |
| 2026-04-22 | $1.37 | $1.29 | $0.08 | 1,044,704.0 | -2.26% |
| 2026-04-21 | $1.45 | $1.31 | $0.135 | 436,618.0 | -6.34% |
| 2026-04-20 | $1.51 | $1.40 | $0.115 | 344,162.0 | -3.40% |
| 2026-04-17 | $1.53 | $1.46 | $0.07 | 262,276.0 | +0.68% |
| 2026-04-16 | $1.60 | $1.44 | $0.16 | 262,212.0 | -2.67% |
| 2026-04-15 | $1.51 | $1.41 | $0.0999 | 365,466.0 | +5.63% |
| 2026-04-14 | $1.51 | $1.40 | $0.1101 | 255,484.0 | -1.39% |
| 2026-04-13 | $1.45 | $1.35 | $0.095 | 146,121.0 | +5.11% |
| 2026-04-10 | $1.41 | $1.34 | $0.065 | 193,553.0 | +0.74% |
| 2026-04-09 | $1.38 | $1.24 | $0.14 | 260,466.0 | +5.43% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmonx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmonx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.45 | $1.22 | $0.23 | 4,710,757.0 | -1.56% |
| 2026-04 | $1.60 | $1.18 | $0.42 | 7,527,844.0 | -0.78% |
| 2026-03 | $2.16 | $1.13 | $1.03 | 17,349,162.0 | -18.35% |
| 2026-02 | $1.73 | $1.38 | $0.355 | 7,181,836.0 | -3.66% |
| 2026-01 | $2.39 | $1.62 | $0.765 | 6,492,880.0 | -25.79% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.66 | $1.57 | $1.09 | 19,959,457.0 | +40.74% |
| 2025-11 | $2.11 | $1.31 | $0.80 | 21,800,859.0 | -19.00% |
| 2025-10 | $2.89 | $1.52 | $1.37 | 121,337,874.0 | +23.46% |
| 2025-09 | $1.96 | $1.54 | $0.4195 | 7,722,140.0 | -5.26% |
| 2025-08 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| 2025-07 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| 2025-06 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| 2025-05 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| 2025-04 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| 2025-03 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| 2025-02 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| 2025-01 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| 2024-11 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| 2024-10 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| 2024-09 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| 2024-08 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| 2024-07 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| 2024-06 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| 2024-05 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| 2024-04 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| 2024-03 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| 2024-02 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| 2024-01 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
1.25%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):