Holen Sie sich die Stockscreener-App
1.385
5.73%
0.075
Pulmonx Corp-Aktien (LUNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.40 | $1.32 | $0.08 | 364,509.0 | +5.73% |
| 2025-11-20 | $1.46 | $1.31 | $0.15 | 1,000,975.0 | -5.07% |
| 2025-11-19 | $1.47 | $1.38 | $0.095 | 759,754.0 | -1.43% |
| 2025-11-18 | $1.43 | $1.35 | $0.08 | 932,960.0 | +2.94% |
| 2025-11-17 | $1.48 | $1.35 | $0.125 | 1,677,265.0 | -8.72% |
| 2025-11-14 | $1.56 | $1.48 | $0.09 | 1,606,435.0 | -6.29% |
| 2025-11-13 | $1.98 | $1.59 | $0.39 | 2,297,449.0 | -18.88% |
| 2025-11-12 | $2.10 | $1.94 | $0.1555 | 1,619,735.0 | -6.22% |
| 2025-11-11 | $2.11 | $1.95 | $0.16 | 1,757,801.0 | +7.73% |
| 2025-11-10 | $2.02 | $1.88 | $0.1397 | 596,393.0 | +1.04% |
| 2025-11-07 | $1.94 | $1.76 | $0.1715 | 945,522.0 | +6.08% |
| 2025-11-06 | $1.83 | $1.68 | $0.15 | 1,109,671.0 | +6.47% |
| 2025-11-05 | $1.74 | $1.64 | $0.10 | 893,660.0 | -1.16% |
| 2025-11-04 | $1.79 | $1.66 | $0.13 | 1,432,599.0 | -6.01% |
| 2025-11-03 | $2.05 | $1.79 | $0.2555 | 1,572,957.0 | -8.50% |
| 2025-10-31 | $2.10 | $1.74 | $0.36 | 2,098,863.0 | +13.64% |
| 2025-10-30 | $1.83 | $1.72 | $0.1098 | 1,752,061.0 | -8.33% |
| 2025-10-29 | $2.12 | $1.75 | $0.3692 | 6,023,439.0 | -3.03% |
| 2025-10-28 | $2.89 | $1.86 | $1.03 | 99,988,677.0 | +26.92% |
| 2025-10-27 | $1.64 | $1.56 | $0.0813 | 6,951,029.0 | -4.88% |
| 2025-10-24 | $1.67 | $1.58 | $0.09 | 167,875.0 | +3.14% |
| 2025-10-23 | $1.61 | $1.56 | $0.05 | 147,703.0 | -0.63% |
| 2025-10-22 | $1.65 | $1.56 | $0.0927 | 244,830.0 | -0.62% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmonx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmonx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.11 | $1.31 | $0.80 | 18,567,685.0 | -30.75% |
| 2025-10 | $2.89 | $1.52 | $1.37 | 121,337,874.0 | +23.46% |
| 2025-09 | $1.96 | $1.54 | $0.4195 | 7,722,140.0 | -5.26% |
| 2025-08 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| 2025-07 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| 2025-06 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| 2025-05 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| 2025-04 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| 2025-03 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| 2025-02 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| 2025-01 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| 2024-11 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| 2024-10 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| 2024-09 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| 2024-08 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| 2024-07 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| 2024-06 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| 2024-05 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| 2024-04 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| 2024-03 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| 2024-02 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| 2024-01 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| 2023-11 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| 2023-10 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| 2023-09 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| 2023-08 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| 2023-07 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| 2023-06 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| 2023-05 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| 2023-04 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| 2023-03 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| 2023-02 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| 2023-01 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):