Holen Sie sich die Stockscreener-App
4.66
0.64%
-0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LUMN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $5.05 | $4.66 | $0.39 | 12,931,032.0 | -0.64% |
| 2025-02-20 | $4.87 | $4.67 | $0.20 | 7,516,979.0 | -3.89% |
| 2025-02-19 | $4.98 | $4.85 | $0.13 | 8,823,837.0 | -1.01% |
| 2025-02-18 | $5.00 | $4.43 | $0.5677 | 12,322,597.0 | +7.17% |
| 2025-02-14 | $4.71 | $4.53 | $0.1802 | 8,628,417.0 | -2.34% |
| 2025-02-13 | $4.84 | $4.67 | $0.175 | 7,838,705.0 | +1.07% |
| 2025-02-12 | $4.75 | $4.60 | $0.15 | 10,249,496.0 | -3.52% |
| 2025-02-11 | $4.93 | $4.75 | $0.18 | 10,330,285.0 | -3.01% |
| 2025-02-10 | $5.06 | $4.85 | $0.21 | 8,896,447.0 | -0.20% |
| 2025-02-07 | $5.14 | $4.92 | $0.215 | 9,621,982.0 | -0.40% |
| 2025-02-06 | $5.16 | $4.85 | $0.31 | 14,272,985.0 | +0.80% |
| 2025-02-05 | $5.51 | $4.75 | $0.76 | 32,892,877.0 | -1.39% |
| 2025-02-04 | $5.04 | $4.82 | $0.225 | 19,546,266.0 | +3.49% |
| 2025-02-03 | $4.95 | $4.57 | $0.38 | 13,424,867.0 | -1.42% |
| 2025-01-31 | $5.11 | $4.83 | $0.28 | 10,442,948.0 | -1.20% |
| 2025-01-30 | $5.10 | $4.89 | $0.21 | 12,813,639.0 | -0.20% |
| 2025-01-29 | $5.22 | $4.92 | $0.295 | 19,241,047.0 | -1.38% |
| 2025-01-28 | $5.21 | $4.75 | $0.46 | 15,408,003.0 | +2.21% |
| 2025-01-27 | $5.55 | $4.90 | $0.65 | 18,624,814.0 | -16.05% |
| 2025-01-24 | $6.10 | $5.80 | $0.30 | 11,979,500.0 | +2.60% |
| 2025-01-23 | $5.86 | $5.61 | $0.25 | 6,883,422.0 | +0.35% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumen Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumen Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.51 | $4.43 | $1.08 | 190,227,804.0 | -5.67% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
1.70%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):