Holen Sie sich die Stockscreener-App
4.31
1.15%
-0.05
Vorhandelsmarkt:
4.32
0.01
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LUMN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $4.39 | $4.27 | $0.1199 | 6,541,599.0 | -1.15% |
| 2025-07-18 | $4.46 | $4.33 | $0.13 | 7,068,516.0 | -0.68% |
| 2025-07-17 | $4.58 | $4.32 | $0.265 | 10,445,387.0 | -2.66% |
| 2025-07-16 | $4.64 | $4.43 | $0.21 | 7,387,336.0 | -0.44% |
| 2025-07-15 | $4.71 | $4.53 | $0.18 | 8,708,143.0 | -1.52% |
| 2025-07-14 | $4.61 | $4.43 | $0.18 | 8,324,748.0 | +2.91% |
| 2025-07-11 | $4.52 | $4.39 | $0.129 | 7,689,321.0 | -0.89% |
| 2025-07-10 | $4.57 | $4.47 | $0.0976 | 6,322,021.0 | -0.44% |
| 2025-07-09 | $4.61 | $4.51 | $0.1001 | 6,088,556.0 | +0.22% |
| 2025-07-08 | $4.54 | $4.41 | $0.13 | 9,693,250.0 | +2.49% |
| 2025-07-07 | $4.71 | $4.40 | $0.31 | 9,916,517.0 | -4.13% |
| 2025-07-03 | $4.71 | $4.53 | $0.19 | 6,649,300.0 | +3.37% |
| 2025-07-02 | $4.53 | $4.45 | $0.08 | 6,300,822.0 | -1.33% |
| 2025-07-01 | $4.58 | $4.34 | $0.245 | 10,232,243.0 | +2.97% |
| 2025-06-30 | $4.57 | $4.34 | $0.225 | 10,847,512.0 | -2.88% |
| 2025-06-27 | $4.55 | $4.27 | $0.2754 | 44,577,829.0 | +3.68% |
| 2025-06-26 | $4.43 | $4.25 | $0.175 | 8,054,034.0 | +1.40% |
| 2025-06-25 | $4.40 | $4.14 | $0.255 | 10,902,545.0 | -0.23% |
| 2025-06-24 | $4.34 | $4.23 | $0.11 | 9,622,363.0 | +1.42% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumen Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumen Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.71 | $4.27 | $0.4449 | 117,909,358.0 | -1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):