Holen Sie sich die Stockscreener-App
4.39
5.53%
0.23
Handel nachbörslich:
4.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LUMN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $4.40 | $4.14 | $0.26 | 10,190,882.0 | +5.53% |
| 2025-05-08 | $4.33 | $4.11 | $0.22 | 9,109,230.0 | -1.65% |
| 2025-05-07 | $4.46 | $4.17 | $0.2913 | 12,042,076.0 | -0.70% |
| 2025-05-06 | $4.32 | $4.10 | $0.22 | 13,008,404.0 | +0.71% |
| 2025-05-05 | $4.26 | $3.84 | $0.42 | 15,964,455.0 | +11.90% |
| 2025-05-02 | $3.84 | $3.42 | $0.415 | 14,936,401.0 | +7.39% |
| 2025-05-01 | $3.75 | $3.50 | $0.25 | 12,933,342.0 | -0.56% |
| 2025-04-30 | $3.55 | $3.42 | $0.13 | 8,432,093.0 | -0.84% |
| 2025-04-29 | $3.60 | $3.45 | $0.15 | 9,148,616.0 | -0.28% |
| 2025-04-28 | $3.60 | $3.33 | $0.265 | 9,469,239.0 | +6.87% |
| 2025-04-25 | $3.37 | $3.25 | $0.1187 | 7,318,953.0 | +0.30% |
| 2025-04-24 | $3.38 | $3.23 | $0.15 | 8,807,978.0 | +1.83% |
| 2025-04-23 | $3.44 | $3.25 | $0.19 | 10,408,285.0 | +2.50% |
| 2025-04-22 | $3.27 | $3.13 | $0.14 | 11,601,426.0 | +4.23% |
| 2025-04-21 | $3.29 | $3.01 | $0.275 | 10,298,019.0 | -6.69% |
| 2025-04-17 | $3.38 | $3.25 | $0.135 | 8,949,553.0 | +0.30% |
| 2025-04-16 | $3.40 | $3.23 | $0.1662 | 8,212,312.0 | -3.53% |
| 2025-04-15 | $3.52 | $3.35 | $0.1612 | 7,095,021.0 | -2.02% |
| 2025-04-14 | $3.58 | $3.42 | $0.165 | 8,901,168.0 | +0.29% |
| 2025-04-11 | $3.57 | $3.37 | $0.20 | 6,396,181.0 | -2.26% |
| 2025-04-10 | $3.66 | $3.38 | $0.28 | 10,144,287.0 | -5.85% |
| 2025-04-09 | $3.88 | $3.23 | $0.65 | 22,242,426.0 | +16.05% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumen Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumen Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.46 | $3.42 | $1.04 | 98,375,672.0 | +24.01% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
7.10%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):