Holen Sie sich die Stockscreener-App
1.275
5.83%
0.075
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $1.29 | $1.20 | $0.095 | 658,311.0 | +6.67% |
| 2025-04-21 | $1.22 | $1.17 | $0.05 | 583,046.0 | -0.83% |
| 2025-04-17 | $1.24 | $1.09 | $0.145 | 781,642.0 | +11.01% |
| 2025-04-16 | $1.13 | $1.07 | $0.06 | 725,960.0 | -3.54% |
| 2025-04-15 | $1.21 | $1.11 | $0.09 | 842,565.0 | -5.04% |
| 2025-04-14 | $1.23 | $1.16 | $0.0699 | 893,784.0 | +1.71% |
| 2025-04-11 | $1.26 | $1.11 | $0.1453 | 1,803,551.0 | -6.40% |
| 2025-04-10 | $1.30 | $1.09 | $0.21 | 7,830,335.0 | -24.24% |
| 2025-04-09 | $1.70 | $1.52 | $0.18 | 1,951,913.0 | +1.85% |
| 2025-04-08 | $1.80 | $1.58 | $0.22 | 1,807,045.0 | +4.52% |
| 2025-04-07 | $1.61 | $1.35 | $0.26 | 1,875,965.0 | +7.64% |
| 2025-04-04 | $1.51 | $1.42 | $0.09 | 899,650.0 | -4.00% |
| 2025-04-03 | $1.51 | $1.40 | $0.11 | 591,745.0 | +2.04% |
| 2025-04-02 | $1.48 | $1.38 | $0.10 | 501,509.0 | +3.52% |
| 2025-04-01 | $1.52 | $1.42 | $0.1023 | 498,760.0 | -4.70% |
| 2025-03-31 | $1.56 | $1.46 | $0.10 | 917,365.0 | -5.70% |
| 2025-03-28 | $1.60 | $1.50 | $0.10 | 689,617.0 | -0.63% |
| 2025-03-27 | $1.60 | $1.53 | $0.0698 | 883,150.0 | +2.58% |
| 2025-03-26 | $1.57 | $1.50 | $0.07 | 783,892.0 | +0.00% |
| 2025-03-25 | $1.57 | $1.48 | $0.09 | 714,053.0 | +3.33% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.80 | $1.07 | $0.73 | 22,245,781.0 | -14.09% |
| 2025-03 | $1.60 | $1.18 | $0.42 | 17,359,061.0 | +0.68% |
| 2025-02 | $1.63 | $0.885 | $0.748 | 15,739,424.0 | +54.50% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.26 | $0.29 | 923,132.0 | -4.73% |
| 2023-11 | $1.48 | $1.04 | $0.44 | 760,669.0 | +14.73% |
| 2023-10 | $1.36 | $1.16 | $0.20 | 695,809.0 | +10.26% |
| 2023-09 | $1.72 | $1.10 | $0.621 | 1,256,385.0 | -24.03% |
| 2023-08 | $1.60 | $1.32 | $0.278 | 842,169.0 | +10.00% |
| 2023-07 | $1.50 | $1.30 | $0.20 | 893,071.0 | +0.72% |
| 2023-06 | $1.85 | $1.32 | $0.53 | 1,634,101.0 | -12.58% |
| 2023-05 | $1.67 | $1.37 | $0.30 | 864,719.0 | +8.16% |
| 2023-04 | $1.68 | $1.25 | $0.43 | 1,042,027.0 | +5.00% |
| 2023-03 | $1.85 | $1.25 | $0.598 | 3,080,670.0 | +2.94% |
| 2023-02 | $1.48 | $1.24 | $0.2401 | 1,795,415.0 | +3.82% |
| 2023-01 | $1.57 | $1.10 | $0.465 | 1,999,221.0 | -3.68% |
0.85%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):