Holen Sie sich die Stockscreener-App
1.095
0.48%
0.005
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.10 | $1.08 | $0.0199 | 79,531.0 | +0.46% |
| 2026-05-05 | $1.12 | $1.08 | $0.0398 | 625,845.0 | +0.00% |
| 2026-05-04 | $1.13 | $1.08 | $0.05 | 440,240.0 | +0.00% |
| 2026-05-01 | $1.12 | $1.07 | $0.055 | 786,134.0 | +1.87% |
| 2026-04-30 | $1.08 | $1.04 | $0.04 | 680,208.0 | +3.88% |
| 2026-04-29 | $1.09 | $1.02 | $0.07 | 822,119.0 | -0.96% |
| 2026-04-28 | $1.12 | $1.04 | $0.0778 | 712,438.0 | -1.89% |
| 2026-04-27 | $1.12 | $1.06 | $0.06 | 887,399.0 | -0.93% |
| 2026-04-24 | $1.13 | $1.07 | $0.06 | 1,144,509.0 | -1.83% |
| 2026-04-23 | $1.19 | $1.09 | $0.10 | 1,914,002.0 | -16.79% |
| 2026-04-22 | $1.36 | $1.29 | $0.07 | 1,027,485.0 | +2.34% |
| 2026-04-21 | $1.32 | $1.25 | $0.065 | 430,636.0 | -1.54% |
| 2026-04-20 | $1.33 | $1.23 | $0.098 | 687,325.0 | +4.00% |
| 2026-04-17 | $1.28 | $1.21 | $0.0687 | 703,718.0 | +0.00% |
| 2026-04-16 | $1.44 | $1.24 | $0.2044 | 1,591,037.0 | -11.35% |
| 2026-04-15 | $1.42 | $1.32 | $0.0999 | 1,627,984.0 | +4.44% |
| 2026-04-14 | $1.39 | $1.28 | $0.11 | 1,368,234.0 | +5.47% |
| 2026-04-13 | $1.29 | $1.15 | $0.14 | 952,491.0 | +11.30% |
| 2026-04-10 | $1.17 | $1.14 | $0.03 | 597,341.0 | +0.00% |
| 2026-04-09 | $1.16 | $1.12 | $0.035 | 509,508.0 | +2.68% |
| 2026-04-08 | $1.17 | $1.12 | $0.05 | 434,288.0 | +0.00% |
| 2026-04-07 | $1.15 | $1.11 | $0.04 | 530,399.0 | -0.88% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.13 | $1.07 | $0.06 | 1,931,750.0 | +2.34% |
| 2026-04 | $1.44 | $1.02 | $0.4244 | 17,857,045.0 | -6.96% |
| 2026-03 | $1.49 | $1.09 | $0.40 | 13,706,980.0 | -20.14% |
| 2026-02 | $1.50 | $1.14 | $0.36 | 15,816,114.0 | +21.01% |
| 2026-01 | $1.63 | $1.05 | $0.5793 | 49,329,153.0 | +9.17% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9923 | $0.1777 | 14,359,272.0 | -0.94% |
| 2025-11 | $1.23 | $1.00 | $0.23 | 12,603,245.0 | -12.40% |
| 2025-10 | $1.29 | $1.00 | $0.29 | 26,884,078.0 | +19.80% |
| 2025-09 | $1.54 | $1.01 | $0.5297 | 32,497,441.0 | -19.84% |
| 2025-08 | $1.31 | $0.9495 | $0.3605 | 15,657,215.0 | +28.76% |
| 2025-07 | $1.23 | $0.9715 | $0.2535 | 23,295,056.0 | -14.90% |
| 2025-06 | $1.36 | $1.12 | $0.24 | 29,332,325.0 | -17.27% |
| 2025-05 | $1.70 | $1.08 | $0.62 | 22,484,454.0 | +11.20% |
| 2025-04 | $1.80 | $1.07 | $0.73 | 29,504,540.0 | -16.11% |
| 2025-03 | $1.60 | $1.18 | $0.42 | 17,359,061.0 | +0.68% |
| 2025-02 | $1.63 | $0.885 | $0.748 | 15,739,424.0 | +54.50% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
0.76%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):