1.29
price up icon6.61%   0.08
after-market Handel nachbörslich: 1.26 -0.03 -2.33%
loading

Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.30 $1.21 $0.09 1,368,393.0 +6.61%
2025-06-05 $1.25 $1.16 $0.09 1,123,796.0 -0.82%
2025-06-04 $1.29 $1.22 $0.07 967,739.0 -3.17%
2025-06-03 $1.36 $1.25 $0.11 917,417.0 +1.20%
2025-06-02 $1.34 $1.17 $0.17 1,976,564.0 -10.43%
2025-05-30 $1.53 $1.37 $0.16 1,390,443.0 -8.55%
2025-05-29 $1.58 $1.50 $0.0798 881,286.0 +0.00%
2025-05-28 $1.59 $1.49 $0.105 1,071,838.0 +0.00%
2025-05-27 $1.70 $1.47 $0.2335 2,057,468.0 -4.40%
2025-05-23 $1.60 $1.34 $0.26 3,037,029.0 +19.55%
2025-05-22 $1.35 $1.30 $0.0499 753,187.0 +0.00%
2025-05-21 $1.38 $1.29 $0.09 1,241,055.0 +2.31%
2025-05-20 $1.33 $1.26 $0.07 1,036,030.0 +3.17%
2025-05-19 $1.27 $1.22 $0.05 342,022.0 +0.00%
2025-05-16 $1.29 $1.21 $0.08 818,198.0 +2.44%
2025-05-15 $1.28 $1.22 $0.06 580,231.0 -3.91%
2025-05-14 $1.28 $1.11 $0.17 1,535,660.0 +7.56%
2025-05-13 $1.22 $1.08 $0.14 1,169,371.0 +8.18%
2025-05-12 $1.16 $1.10 $0.06 759,369.0 -2.65%
2025-05-09 $1.21 $1.12 $0.0876 684,983.0 -5.04%
2025-05-08 $1.23 $1.18 $0.0483 699,175.0 +0.00%
2025-05-07 $1.25 $1.19 $0.055 1,734,623.0 -3.25%

Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.36 $1.16 $0.20 7,722,302.0 -7.19%
2025-05 $1.70 $1.08 $0.62 22,484,454.0 +11.20%
2025-04 $1.80 $1.07 $0.73 29,504,540.0 -16.11%
2025-03 $1.60 $1.18 $0.42 17,359,061.0 +0.68%
2025-02 $1.63 $0.885 $0.748 15,739,424.0 +54.50%
2025-01 $0.9609 $0.78 $0.1809 4,332,672.0 +17.00%

Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.00 $0.7501 $0.2499 11,195,076.0 -19.94%
2024-11 $1.12 $0.8894 $0.2306 10,644,826.0 +3.14%
2024-10 $1.05 $0.77 $0.28 6,474,607.0 +18.90%
2024-09 $0.8739 $0.73 $0.1439 3,251,089.0 +1.82%
2024-08 $0.892 $0.7201 $0.1719 4,385,030.0 +0.36%
2024-07 $0.9024 $0.75 $0.1524 3,058,321.0 -2.74%
2024-06 $0.92 $0.681 $0.239 3,308,948.0 -7.92%
2024-05 $1.11 $0.8427 $0.2673 4,329,151.0 -1.17%
2024-04 $0.95 $0.6301 $0.3199 4,628,129.0 +11.25%
2024-03 $1.30 $0.8099 $0.4901 4,786,761.0 -34.15%
2024-02 $1.48 $1.14 $0.34 2,179,178.0 -12.77%
2024-01 $1.58 $1.32 $0.26 949,755.0 +0.00%

Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.55 $1.26 $0.29 923,132.0 -4.73%
2023-11 $1.48 $1.04 $0.44 760,669.0 +14.73%
2023-10 $1.36 $1.16 $0.20 695,809.0 +10.26%
2023-09 $1.72 $1.10 $0.621 1,256,385.0 -24.03%
2023-08 $1.60 $1.32 $0.278 842,169.0 +10.00%
2023-07 $1.50 $1.30 $0.20 893,071.0 +0.72%
2023-06 $1.85 $1.32 $0.53 1,634,101.0 -12.58%
2023-05 $1.67 $1.37 $0.30 864,719.0 +8.16%
2023-04 $1.68 $1.25 $0.43 1,042,027.0 +5.00%
2023-03 $1.85 $1.25 $0.598 3,080,670.0 +2.94%
2023-02 $1.48 $1.24 $0.2401 1,795,415.0 +3.82%
2023-01 $1.57 $1.10 $0.465 1,999,221.0 -3.68%
medical_devices PHG
$23.46
price up icon 0.56%
medical_devices STE
$243.72
price up icon 0.06%
medical_devices SNN
$30.26
price down icon 0.13%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):