Holen Sie sich die Stockscreener-App
1.245
1.64%
0.025
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $1.25 | $1.20 | $0.0548 | 1,420,476.0 | +2.46% |
| 2025-10-08 | $1.23 | $1.05 | $0.175 | 3,915,880.0 | +16.19% |
| 2025-10-07 | $1.06 | $1.02 | $0.035 | 2,508,958.0 | +1.94% |
| 2025-10-06 | $1.07 | $1.02 | $0.05 | 1,475,603.0 | -0.96% |
| 2025-10-03 | $1.06 | $1.02 | $0.045 | 2,088,449.0 | +1.96% |
| 2025-10-02 | $1.04 | $1.01 | $0.03 | 1,399,303.0 | +0.00% |
| 2025-10-01 | $1.03 | $1.00 | $0.03 | 765,499.0 | +0.99% |
| 2025-09-30 | $1.04 | $1.01 | $0.0292 | 784,990.0 | -1.94% |
| 2025-09-29 | $1.05 | $1.02 | $0.0266 | 532,733.0 | +0.00% |
| 2025-09-26 | $1.06 | $1.03 | $0.03 | 592,507.0 | -0.96% |
| 2025-09-25 | $1.05 | $1.02 | $0.03 | 798,336.0 | +0.00% |
| 2025-09-24 | $1.06 | $1.03 | $0.03 | 814,698.0 | -1.42% |
| 2025-09-23 | $1.09 | $1.05 | $0.04 | 1,011,620.0 | -2.31% |
| 2025-09-22 | $1.09 | $1.06 | $0.03 | 665,098.0 | -0.92% |
| 2025-09-19 | $1.10 | $1.06 | $0.045 | 1,514,654.0 | +1.87% |
| 2025-09-18 | $1.09 | $1.05 | $0.04 | 1,095,463.0 | +0.00% |
| 2025-09-17 | $1.10 | $1.06 | $0.04 | 1,321,703.0 | +0.00% |
| 2025-09-16 | $1.08 | $1.04 | $0.045 | 1,506,026.0 | +0.94% |
| 2025-09-15 | $1.07 | $1.03 | $0.04 | 1,223,419.0 | +2.91% |
| 2025-09-12 | $1.09 | $1.03 | $0.0575 | 1,292,428.0 | -3.74% |
| 2025-09-11 | $1.08 | $1.02 | $0.06 | 2,418,472.0 | +4.90% |
| 2025-09-10 | $1.12 | $1.01 | $0.11 | 6,875,980.0 | -19.69% |
| 2025-09-09 | $1.28 | $1.23 | $0.05 | 1,095,633.0 | +3.67% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.25 | $1.00 | $0.255 | 13,574,168.0 | +23.76% |
| 2025-09 | $1.54 | $1.01 | $0.5297 | 32,497,441.0 | -19.84% |
| 2025-08 | $1.31 | $0.9495 | $0.3605 | 15,657,215.0 | +28.76% |
| 2025-07 | $1.23 | $0.9715 | $0.2535 | 23,295,056.0 | -14.90% |
| 2025-06 | $1.36 | $1.12 | $0.24 | 29,332,325.0 | -17.27% |
| 2025-05 | $1.70 | $1.08 | $0.62 | 22,484,454.0 | +11.20% |
| 2025-04 | $1.80 | $1.07 | $0.73 | 29,504,540.0 | -16.11% |
| 2025-03 | $1.60 | $1.18 | $0.42 | 17,359,061.0 | +0.68% |
| 2025-02 | $1.63 | $0.885 | $0.748 | 15,739,424.0 | +54.50% |
| 2025-01 | $0.9609 | $0.78 | $0.1809 | 4,332,672.0 | +17.00% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.7501 | $0.2499 | 11,195,076.0 | -19.94% |
| 2024-11 | $1.12 | $0.8894 | $0.2306 | 10,644,826.0 | +3.14% |
| 2024-10 | $1.05 | $0.77 | $0.28 | 6,474,607.0 | +18.90% |
| 2024-09 | $0.8739 | $0.73 | $0.1439 | 3,251,089.0 | +1.82% |
| 2024-08 | $0.892 | $0.7201 | $0.1719 | 4,385,030.0 | +0.36% |
| 2024-07 | $0.9024 | $0.75 | $0.1524 | 3,058,321.0 | -2.74% |
| 2024-06 | $0.92 | $0.681 | $0.239 | 3,308,948.0 | -7.92% |
| 2024-05 | $1.11 | $0.8427 | $0.2673 | 4,329,151.0 | -1.17% |
| 2024-04 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| 2024-03 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| 2024-02 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| 2024-01 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
Lucid Diagnostics Inc-Aktien (LUCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $1.26 | $0.29 | 923,132.0 | -4.73% |
| 2023-11 | $1.48 | $1.04 | $0.44 | 760,669.0 | +14.73% |
| 2023-10 | $1.36 | $1.16 | $0.20 | 695,809.0 | +10.26% |
| 2023-09 | $1.72 | $1.10 | $0.621 | 1,256,385.0 | -24.03% |
| 2023-08 | $1.60 | $1.32 | $0.278 | 842,169.0 | +10.00% |
| 2023-07 | $1.50 | $1.30 | $0.20 | 893,071.0 | +0.72% |
| 2023-06 | $1.85 | $1.32 | $0.53 | 1,634,101.0 | -12.58% |
| 2023-05 | $1.67 | $1.37 | $0.30 | 864,719.0 | +8.16% |
| 2023-04 | $1.68 | $1.25 | $0.43 | 1,042,027.0 | +5.00% |
| 2023-03 | $1.85 | $1.25 | $0.598 | 3,080,670.0 | +2.94% |
| 2023-02 | $1.48 | $1.24 | $0.2401 | 1,795,415.0 | +3.82% |
| 2023-01 | $1.57 | $1.10 | $0.465 | 1,999,221.0 | -3.68% |
1.39%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):