Holen Sie sich die Stockscreener-App
23.13
2.89%
-0.7201
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $23.66 | $23.18 | $0.48 | 12,852.0 | -2.81% |
| 2026-03-26 | $24.72 | $23.83 | $0.889 | 3,916.0 | -4.73% |
| 2026-03-25 | $25.23 | $24.95 | $0.28 | 5,212.0 | +0.28% |
| 2026-03-24 | $25.57 | $24.96 | $0.6061 | 810.0 | -2.89% |
| 2026-03-23 | $25.91 | $25.51 | $0.40 | 2,350.0 | +1.49% |
| 2026-03-20 | $25.70 | $25.23 | $0.47 | 3,855.0 | -1.72% |
| 2026-03-19 | $26.07 | $25.48 | $0.59 | 11,796.0 | -0.87% |
| 2026-03-18 | $26.28 | $26.00 | $0.28 | 1,627.0 | -3.04% |
| 2026-03-17 | $26.95 | $26.81 | $0.136 | 495.0 | +0.12% |
| 2026-03-16 | $26.86 | $26.60 | $0.265 | 659.0 | +1.37% |
| 2026-03-13 | $27.02 | $26.25 | $0.77 | 11,495.0 | -1.34% |
| 2026-03-12 | $27.42 | $26.78 | $0.64 | 8,264.0 | -3.17% |
| 2026-03-11 | $27.83 | $27.38 | $0.45 | 2,938.0 | -0.28% |
| 2026-03-10 | $28.00 | $27.73 | $0.27 | 71,292.0 | -0.53% |
| 2026-03-09 | $27.88 | $26.94 | $0.94 | 24,936.0 | +0.10% |
| 2026-03-06 | $27.89 | $27.36 | $0.53 | 12,828.0 | -1.65% |
| 2026-03-05 | $28.60 | $28.07 | $0.53 | 16,363.0 | -0.68% |
| 2026-03-04 | $28.57 | $27.99 | $0.585 | 25,283.0 | +1.87% |
| 2026-03-03 | $28.24 | $27.17 | $1.07 | 100,263.0 | -0.33% |
| 2026-03-02 | $28.13 | $27.45 | $0.685 | 4,451.0 | -0.24% |
| 2026-02-27 | $28.15 | $27.13 | $1.02 | 9,859.0 | +2.25% |
| 2026-02-26 | $27.69 | $27.53 | $0.16 | 3,032.0 | +0.36% |
| 2026-02-25 | $27.45 | $27.29 | $0.16 | 5,551.0 | +0.56% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Communication Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Communication Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.60 | $23.18 | $5.42 | 321,685.0 | -17.66% |
| 2026-02 | $29.38 | $26.18 | $3.20 | 114,659.0 | -3.74% |
| 2026-01 | $29.26 | $26.17 | $3.09 | 168,758.0 | +2.94% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):