Holen Sie sich die Stockscreener-App
28.21
0.67%
0.1888
Handel nachbörslich:
28.21
-0.0047
-0.02%
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $28.25 | $27.87 | $0.38 | 1,300.0 | +0.67% |
| 2026-01-07 | $28.21 | $27.92 | $0.29 | 4,539.0 | -0.47% |
| 2026-01-06 | $28.17 | $28.02 | $0.1501 | 1,966.0 | -0.71% |
| 2026-01-05 | $28.55 | $28.05 | $0.4999 | 18,074.0 | +1.62% |
| 2026-01-02 | $28.92 | $27.78 | $1.14 | 41,614.0 | -1.76% |
| 2025-12-31 | $28.62 | $28.36 | $0.26 | 1,090.0 | -0.74% |
| 2025-12-30 | $28.77 | $28.59 | $0.185 | 42,317.0 | +0.58% |
| 2025-12-29 | $28.53 | $28.24 | $0.29 | 18,181.0 | -0.19% |
| 2025-12-26 | $28.85 | $28.43 | $0.42 | 3,821.0 | -0.18% |
| 2025-12-24 | $28.56 | $28.25 | $0.3127 | 4,047.0 | +0.79% |
| 2025-12-23 | $28.39 | $28.14 | $0.25 | 3,715.0 | +1.19% |
| 2025-12-22 | $28.26 | $27.92 | $0.339 | 9,345.0 | +1.01% |
| 2025-12-19 | $27.97 | $27.72 | $0.2472 | 639.0 | -0.08% |
| 2025-12-18 | $27.96 | $27.74 | $0.2163 | 1,396.0 | +1.16% |
| 2025-12-17 | $27.82 | $27.42 | $0.3957 | 1,844.0 | -1.78% |
| 2025-12-16 | $28.01 | $27.63 | $0.3799 | 3,684.0 | +0.29% |
| 2025-12-15 | $28.00 | $27.74 | $0.2603 | 3,415.0 | +0.28% |
| 2025-12-12 | $27.86 | $27.76 | $0.10 | 2,476.0 | -0.54% |
| 2025-12-11 | $28.05 | $27.92 | $0.1294 | 1,275.0 | -0.52% |
| 2025-12-10 | $28.07 | $27.47 | $0.60 | 1,144.0 | +1.17% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Communication Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Communication Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.92 | $27.78 | $1.14 | 68,793.0 | -0.68% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):