Holen Sie sich die Stockscreener-App
26.98
1.42%
-0.39
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $27.43 | $26.70 | $0.73 | 2,513,798.0 | -1.42% |
| 2025-08-07 | $27.41 | $26.80 | $0.62 | 3,127,199.0 | +1.41% |
| 2025-08-06 | $27.05 | $24.89 | $2.16 | 4,255,360.0 | +4.49% |
| 2025-08-05 | $29.36 | $25.78 | $3.58 | 6,390,069.0 | -9.65% |
| 2025-08-04 | $28.68 | $27.76 | $0.92 | 4,103,272.0 | +2.66% |
| 2025-08-01 | $28.44 | $27.68 | $0.765 | 2,348,601.0 | -3.03% |
| 2025-07-31 | $29.50 | $28.59 | $0.91 | 2,392,352.0 | -1.81% |
| 2025-07-30 | $29.37 | $28.73 | $0.635 | 2,825,228.0 | +2.06% |
| 2025-07-29 | $29.16 | $28.66 | $0.50 | 1,825,604.0 | -1.31% |
| 2025-07-28 | $29.35 | $28.94 | $0.41 | 1,602,969.0 | -0.62% |
| 2025-07-25 | $29.45 | $29.00 | $0.45 | 1,720,367.0 | +0.45% |
| 2025-07-24 | $29.41 | $28.85 | $0.565 | 2,185,483.0 | -0.38% |
| 2025-07-23 | $29.34 | $29.17 | $0.17 | 1,508,022.0 | +0.86% |
| 2025-07-22 | $29.10 | $28.38 | $0.7248 | 2,712,828.0 | +0.03% |
| 2025-07-21 | $30.49 | $28.90 | $1.59 | 2,632,216.0 | -4.68% |
| 2025-07-18 | $30.67 | $30.02 | $0.6543 | 2,660,567.0 | -0.10% |
| 2025-07-17 | $30.68 | $30.07 | $0.615 | 2,489,526.0 | -0.20% |
| 2025-07-16 | $30.69 | $30.03 | $0.66 | 2,719,249.0 | +1.64% |
| 2025-07-15 | $30.80 | $29.84 | $0.96 | 4,205,924.0 | -0.53% |
| 2025-07-14 | $30.20 | $29.59 | $0.615 | 2,300,929.0 | +1.41% |
| 2025-07-11 | $29.73 | $29.03 | $0.6917 | 2,022,006.0 | +1.02% |
| 2025-07-10 | $29.66 | $28.81 | $0.85 | 2,238,890.0 | +0.03% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.36 | $24.89 | $4.47 | 25,252,097.0 | -6.06% |
| 2025-07 | $30.80 | $28.38 | $2.43 | 51,323,901.0 | -5.31% |
| 2025-06 | $30.51 | $25.61 | $4.90 | 84,920,247.0 | +6.05% |
| 2025-05 | $34.99 | $28.22 | $6.77 | 40,854,749.0 | -6.72% |
| 2025-04 | $32.27 | $26.33 | $5.94 | 42,989,449.0 | +1.52% |
| 2025-03 | $32.85 | $27.26 | $5.59 | 54,359,133.0 | -0.85% |
| 2025-02 | $33.64 | $28.53 | $5.11 | 42,150,246.0 | +5.07% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
0.93%
10.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):