27.92
price down icon0.57%   -0.16
after-market Handel nachbörslich: 27.93 0.010 +0.04%
loading

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $28.19 $27.73 $0.46 1,263,227.0 -0.57%
2025-08-28 $28.12 $27.80 $0.32 1,860,684.0 +0.50%
2025-08-27 $28.34 $27.91 $0.44 1,638,004.0 -0.85%
2025-08-26 $28.43 $27.90 $0.53 2,634,060.0 -0.32%
2025-08-25 $29.07 $28.26 $0.805 944,755.0 -2.79%
2025-08-22 $29.64 $28.50 $1.14 1,476,570.0 +2.72%
2025-08-21 $28.51 $27.63 $0.88 1,893,310.0 +0.86%
2025-08-20 $28.33 $27.67 $0.66 1,759,544.0 -1.34%
2025-08-19 $28.46 $28.11 $0.35 1,719,343.0 +0.78%
2025-08-18 $28.52 $27.99 $0.535 2,214,607.0 -0.53%
2025-08-15 $28.40 $27.35 $1.05 2,159,248.0 +3.54%
2025-08-14 $27.65 $27.31 $0.34 1,782,036.0 -2.04%
2025-08-13 $28.02 $27.32 $0.7027 2,658,127.0 +1.38%
2025-08-12 $28.05 $27.30 $0.745 2,265,170.0 -0.86%
2025-08-11 $28.02 $26.84 $1.18 2,990,477.0 +3.19%
2025-08-08 $27.43 $26.70 $0.73 2,513,798.0 -1.42%
2025-08-07 $27.41 $26.80 $0.62 3,127,199.0 +1.41%
2025-08-06 $27.05 $24.89 $2.16 4,255,360.0 +4.49%
2025-08-05 $29.36 $25.78 $3.58 6,390,069.0 -9.65%

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $29.64 $24.89 $4.75 53,260,688.0 -2.79%
2025-07 $30.80 $28.38 $2.43 51,323,901.0 -5.31%
2025-06 $30.51 $25.61 $4.90 84,920,247.0 +6.05%
2025-05 $34.99 $28.22 $6.77 40,854,749.0 -6.72%
2025-04 $32.27 $26.33 $5.94 42,989,449.0 +1.52%
2025-03 $32.85 $27.26 $5.59 54,359,133.0 -0.85%
2025-02 $33.64 $28.53 $5.11 42,150,246.0 +5.07%
2025-01 $30.39 $22.04 $8.35 37,600,596.0 +31.06%

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.81 $21.49 $3.32 21,257,455.0 -9.85%
2024-11 $25.59 $22.30 $3.29 21,280,163.0 +8.93%
2024-10 $27.11 $22.28 $4.83 31,213,263.0 -8.76%
2024-09 $25.75 $23.02 $2.73 29,953,131.0 +3.83%
2024-08 $25.25 $20.38 $4.87 53,358,827.0 +13.24%
2024-07 $21.56 $18.34 $3.21 16,444,081.0 +10.30%
2024-06 $19.12 $16.55 $2.57 16,725,727.0 +12.22%
2024-05 $17.19 $12.34 $4.85 19,359,865.0 +22.84%
2024-04 $15.81 $13.57 $2.24 13,947,917.0 -11.98%
2024-03 $15.72 $13.20 $2.52 17,137,509.0 +12.95%
2024-02 $15.79 $11.89 $3.90 19,666,983.0 +3.31%
2024-01 $15.07 $13.29 $1.78 11,411,413.0 -11.80%

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.09 $13.84 $2.25 14,054,479.0 -0.53%
2023-11 $15.78 $11.10 $4.68 13,934,025.0 +28.26%
2023-10 $15.60 $11.21 $4.39 19,035,332.0 -22.29%
2023-09 $17.45 $14.68 $2.77 10,684,659.0 -11.57%
2023-08 $17.95 $15.68 $2.27 15,290,172.0 -4.92%
2023-07 $22.41 $17.27 $5.14 19,833,650.0 -8.03%
2023-06 $21.75 $18.08 $3.67 17,205,202.0 +3.47%
2023-05 $21.49 $18.71 $2.78 21,800,143.0 -8.56%
2023-04 $21.16 $15.07 $6.09 19,656,068.0 +30.26%
2023-03 $19.74 $14.37 $5.37 22,260,830.0 -11.68%
2023-02 $20.35 $17.40 $2.95 11,402,255.0 -3.83%
2023-01 $19.00 $11.58 $7.42 13,453,892.0 +57.11%
leisure MAT
$18.30
price down icon 0.87%
$76.65
price down icon 0.39%
$104.80
price down icon 1.87%
$7.60
price up icon 0.26%
$52.58
price up icon 1.98%
Kapitalisierung:     |  Volumen (24h):