Holen Sie sich die Stockscreener-App
29.87
0.88%
0.26
Handel nachbörslich:
29.87
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $30.47 | $29.43 | $1.04 | 2,291,371.0 | +0.88% |
| 2025-05-12 | $29.95 | $29.11 | $0.84 | 2,679,401.0 | +4.08% |
| 2025-05-09 | $30.49 | $28.22 | $2.27 | 3,213,399.0 | -7.51% |
| 2025-05-08 | $34.99 | $30.27 | $4.72 | 5,504,569.0 | -6.70% |
| 2025-05-07 | $33.23 | $32.30 | $0.935 | 2,291,315.0 | +2.36% |
| 2025-05-06 | $32.54 | $31.84 | $0.70 | 1,519,125.0 | -1.89% |
| 2025-05-05 | $32.99 | $31.85 | $1.14 | 1,813,417.0 | +1.58% |
| 2025-05-02 | $32.51 | $31.36 | $1.15 | 1,388,971.0 | +4.60% |
| 2025-05-01 | $31.37 | $30.59 | $0.78 | 1,142,559.0 | +0.78% |
| 2025-04-30 | $30.95 | $28.90 | $2.05 | 2,044,261.0 | -3.13% |
| 2025-04-29 | $31.72 | $30.93 | $0.79 | 1,055,388.0 | +1.34% |
| 2025-04-28 | $31.87 | $30.75 | $1.12 | 1,378,046.0 | +0.22% |
| 2025-04-25 | $31.39 | $30.45 | $0.938 | 1,468,075.0 | +1.33% |
| 2025-04-24 | $31.15 | $30.41 | $0.74 | 1,412,989.0 | +0.20% |
| 2025-04-23 | $31.67 | $30.52 | $1.15 | 1,778,034.0 | +2.81% |
| 2025-04-22 | $30.33 | $29.44 | $0.89 | 1,848,065.0 | +1.84% |
| 2025-04-21 | $31.18 | $27.97 | $3.21 | 2,269,753.0 | -6.39% |
| 2025-04-17 | $31.64 | $30.94 | $0.70 | 1,522,575.0 | +0.26% |
| 2025-04-16 | $31.96 | $30.87 | $1.09 | 1,404,055.0 | -2.62% |
| 2025-04-15 | $32.26 | $31.57 | $0.685 | 1,753,900.0 | +0.69% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.99 | $28.22 | $6.77 | 24,135,498.0 | -2.58% |
| 2025-04 | $32.27 | $26.33 | $5.94 | 42,989,449.0 | +1.52% |
| 2025-03 | $32.85 | $27.26 | $5.59 | 54,359,133.0 | -0.85% |
| 2025-02 | $33.64 | $28.53 | $5.11 | 42,150,246.0 | +5.07% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
0.42%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):