Holen Sie sich die Stockscreener-App
41.51
0.83%
0.38
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $41.57 | $40.96 | $0.61 | 808,247.0 | +0.95% |
| 2026-07-06 | $41.51 | $40.77 | $0.74 | 2,946,962.0 | +0.78% |
| 2026-07-02 | $40.88 | $39.96 | $0.92 | 2,424,304.0 | +1.92% |
| 2026-07-01 | $40.99 | $39.52 | $1.47 | 4,289,110.0 | -1.96% |
| 2026-06-30 | $41.63 | $40.65 | $0.985 | 3,441,334.0 | -1.11% |
| 2026-06-29 | $41.32 | $39.97 | $1.35 | 3,831,770.0 | +0.71% |
| 2026-06-26 | $41.79 | $39.68 | $2.11 | 9,440,613.0 | +2.89% |
| 2026-06-25 | $40.63 | $39.59 | $1.04 | 3,403,262.0 | +2.55% |
| 2026-06-24 | $39.62 | $37.83 | $1.79 | 4,696,744.0 | +2.75% |
| 2026-06-23 | $37.85 | $36.26 | $1.59 | 2,612,433.0 | +1.34% |
| 2026-06-22 | $37.66 | $36.45 | $1.20 | 2,788,779.0 | +1.11% |
| 2026-06-18 | $37.14 | $34.88 | $2.26 | 5,084,091.0 | +6.74% |
| 2026-06-17 | $35.35 | $34.52 | $0.8325 | 2,088,987.0 | -0.80% |
| 2026-06-16 | $35.33 | $34.30 | $1.03 | 2,574,450.0 | +1.81% |
| 2026-06-15 | $35.23 | $34.12 | $1.11 | 2,305,117.0 | -0.17% |
| 2026-06-12 | $35.03 | $34.17 | $0.86 | 2,215,130.0 | -1.61% |
| 2026-06-11 | $34.89 | $33.21 | $1.68 | 1,985,867.0 | +4.40% |
| 2026-06-10 | $33.91 | $32.63 | $1.28 | 2,641,967.0 | +2.39% |
| 2026-06-09 | $33.95 | $32.40 | $1.55 | 2,058,234.0 | -1.60% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.57 | $39.52 | $2.05 | 10,468,623.0 | +1.67% |
| 2026-06 | $41.79 | $31.03 | $10.76 | 64,001,770.0 | +23.46% |
| 2026-05 | $35.33 | $26.07 | $9.26 | 77,098,886.0 | +23.39% |
| 2026-04 | $29.50 | $25.40 | $4.10 | 39,749,940.0 | -0.48% |
| 2026-03 | $27.84 | $25.20 | $2.64 | 85,128,628.0 | -0.22% |
| 2026-02 | $30.62 | $25.34 | $5.28 | 51,005,822.0 | -7.44% |
| 2026-01 | $29.98 | $26.30 | $3.68 | 46,898,977.0 | +9.74% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.82 | $25.41 | $2.41 | 37,351,102.0 | -3.80% |
| 2025-11 | $28.18 | $24.14 | $4.04 | 44,141,291.0 | +12.90% |
| 2025-10 | $27.78 | $24.40 | $3.38 | 47,296,391.0 | -10.40% |
| 2025-09 | $29.49 | $27.24 | $2.25 | 42,849,068.0 | -1.15% |
| 2025-08 | $29.64 | $24.89 | $4.75 | 51,997,461.0 | -2.79% |
| 2025-07 | $30.80 | $28.38 | $2.43 | 51,323,901.0 | -5.31% |
| 2025-06 | $30.51 | $25.61 | $4.90 | 84,920,247.0 | +6.05% |
| 2025-05 | $34.99 | $28.22 | $6.77 | 40,854,749.0 | -6.72% |
| 2025-04 | $32.27 | $26.33 | $5.94 | 42,989,449.0 | +1.52% |
| 2025-03 | $32.85 | $27.26 | $5.59 | 54,359,133.0 | -0.85% |
| 2025-02 | $33.64 | $28.53 | $5.11 | 42,150,246.0 | +5.07% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
0.29%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):