15.29
2.11%
-0.33
Handel nachbörslich:
15.29
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $15.60 | $15.12 | $0.48 | 477,274.0 | -2.11% |
2024-05-16 | $15.74 | $14.97 | $0.77 | 618,831.0 | +4.27% |
2024-05-15 | $15.06 | $14.75 | $0.315 | 996,105.0 | +1.35% |
2024-05-14 | $15.21 | $14.77 | $0.44 | 936,126.0 | +0.41% |
2024-05-13 | $14.96 | $14.56 | $0.40 | 701,559.0 | +0.75% |
2024-05-10 | $14.96 | $14.59 | $0.37 | 724,062.0 | -1.55% |
2024-05-09 | $14.94 | $14.52 | $0.42 | 714,909.0 | +1.37% |
2024-05-08 | $14.91 | $14.44 | $0.47 | 686,861.0 | -2.98% |
2024-05-07 | $15.29 | $14.70 | $0.59 | 838,567.0 | +2.10% |
2024-05-06 | $14.91 | $14.39 | $0.525 | 652,223.0 | +4.45% |
2024-05-03 | $14.44 | $13.98 | $0.45 | 848,208.0 | +0.14% |
2024-05-02 | $14.26 | $13.09 | $1.17 | 1,393,951.0 | +8.69% |
2024-05-01 | $13.67 | $12.34 | $1.33 | 1,576,788.0 | -4.83% |
2024-04-30 | $13.90 | $13.57 | $0.325 | 793,588.0 | -2.64% |
2024-04-29 | $14.26 | $13.95 | $0.31 | 551,084.0 | -0.85% |
2024-04-26 | $14.33 | $13.95 | $0.38 | 430,698.0 | +0.28% |
2024-04-25 | $14.46 | $14.09 | $0.37 | 600,584.0 | -3.69% |
2024-04-24 | $14.70 | $14.47 | $0.23 | 606,531.0 | +0.00% |
2024-04-23 | $14.78 | $14.23 | $0.545 | 687,549.0 | +3.90% |
2024-04-22 | $14.18 | $13.76 | $0.42 | 566,761.0 | +0.64% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $15.74 | $12.34 | $3.40 | 11,642,738.0 | +11.93% |
2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $14.56 | $11.65 | $2.91 | 8,320,742.0 | -6.78% |
2022-11 | $13.21 | $8.75 | $4.46 | 10,755,196.0 | +22.31% |
2022-10 | $11.09 | $9.20 | $1.89 | 5,315,722.0 | +7.59% |
2022-09 | $13.65 | $9.53 | $4.12 | 10,243,267.0 | -17.72% |
2022-08 | $16.26 | $11.50 | $4.76 | 7,990,584.0 | -18.28% |
2022-07 | $14.68 | $12.15 | $2.53 | 4,431,771.0 | +12.58% |
2022-06 | $15.66 | $12.52 | $3.14 | 7,610,370.0 | -12.08% |
2022-05 | $15.62 | $11.96 | $3.65 | 12,756,427.0 | +2.45% |
2022-04 | $15.97 | $13.68 | $2.29 | 6,753,042.0 | -1.65% |
2022-03 | $15.77 | $10.53 | $5.24 | 15,990,567.0 | -6.50% |
2022-02 | $17.69 | $13.51 | $4.18 | 8,332,243.0 | +3.53% |
2022-01 | $18.55 | $14.00 | $4.55 | 9,851,880.0 | -12.73% |
Kapitalisierung:
|
Volumen (24h):