Holen Sie sich die Stockscreener-App
27.54
5.36%
1.42
Handel nachbörslich:
27.01
-0.53
-1.92%
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $27.68 | $26.09 | $1.59 | 2,843,844.0 | +5.44% |
| 2025-11-24 | $26.20 | $25.65 | $0.55 | 2,499,416.0 | +1.24% |
| 2025-11-21 | $25.93 | $25.12 | $0.81 | 2,570,742.0 | +2.91% |
| 2025-11-20 | $25.44 | $24.90 | $0.54 | 1,895,445.0 | +0.97% |
| 2025-11-19 | $24.95 | $24.52 | $0.43 | 1,602,565.0 | +0.53% |
| 2025-11-18 | $25.00 | $24.45 | $0.545 | 1,304,888.0 | +0.16% |
| 2025-11-17 | $25.63 | $24.63 | $0.9999 | 1,728,456.0 | -3.10% |
| 2025-11-14 | $25.70 | $25.04 | $0.6585 | 1,600,872.0 | -0.08% |
| 2025-11-13 | $26.29 | $25.43 | $0.8546 | 1,887,253.0 | -1.74% |
| 2025-11-12 | $26.11 | $25.63 | $0.4833 | 1,767,982.0 | +0.86% |
| 2025-11-11 | $25.74 | $24.99 | $0.75 | 2,375,913.0 | +2.80% |
| 2025-11-10 | $25.69 | $24.89 | $0.796 | 2,045,996.0 | -2.04% |
| 2025-11-07 | $25.61 | $25.04 | $0.57 | 1,857,358.0 | +1.79% |
| 2025-11-06 | $26.11 | $24.87 | $1.24 | 2,672,672.0 | -1.22% |
| 2025-11-05 | $26.15 | $24.73 | $1.41 | 3,396,038.0 | -3.06% |
| 2025-11-04 | $26.48 | $24.14 | $2.34 | 4,923,472.0 | +5.27% |
| 2025-11-03 | $25.05 | $24.41 | $0.64 | 4,307,775.0 | +0.57% |
| 2025-10-31 | $25.03 | $24.40 | $0.626 | 2,811,069.0 | +0.57% |
| 2025-10-30 | $25.21 | $24.51 | $0.70 | 2,237,997.0 | -1.76% |
| 2025-10-29 | $25.75 | $24.89 | $0.86 | 1,448,916.0 | -2.30% |
| 2025-10-28 | $26.70 | $25.57 | $1.12 | 1,560,337.0 | -4.30% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.68 | $24.14 | $3.54 | 44,124,531.0 | +11.36% |
| 2025-10 | $27.78 | $24.40 | $3.38 | 47,296,391.0 | -10.40% |
| 2025-09 | $29.49 | $27.24 | $2.25 | 42,849,068.0 | -1.15% |
| 2025-08 | $29.64 | $24.89 | $4.75 | 51,997,461.0 | -2.79% |
| 2025-07 | $30.80 | $28.38 | $2.43 | 51,323,901.0 | -5.31% |
| 2025-06 | $30.51 | $25.61 | $4.90 | 84,920,247.0 | +6.05% |
| 2025-05 | $34.99 | $28.22 | $6.77 | 40,854,749.0 | -6.72% |
| 2025-04 | $32.27 | $26.33 | $5.94 | 42,989,449.0 | +1.52% |
| 2025-03 | $32.85 | $27.26 | $5.59 | 54,359,133.0 | -0.85% |
| 2025-02 | $33.64 | $28.53 | $5.11 | 42,150,246.0 | +5.07% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):