Holen Sie sich die Stockscreener-App
27.67
0.68%
-0.19
Handel nachbörslich:
28.00
0.33
+1.19%
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $27.90 | $27.34 | $0.56 | 1,206,766.0 | -0.68% |
| 2025-09-24 | $28.29 | $27.76 | $0.53 | 1,356,013.0 | -0.25% |
| 2025-09-23 | $28.56 | $27.91 | $0.65 | 1,918,753.0 | -1.34% |
| 2025-09-22 | $28.34 | $27.45 | $0.889 | 2,230,053.0 | +1.72% |
| 2025-09-19 | $28.58 | $27.69 | $0.89 | 4,285,784.0 | -1.52% |
| 2025-09-18 | $28.51 | $27.74 | $0.77 | 1,666,584.0 | +1.62% |
| 2025-09-17 | $28.68 | $27.79 | $0.89 | 2,199,735.0 | -0.78% |
| 2025-09-16 | $28.44 | $27.48 | $0.96 | 3,280,363.0 | -0.81% |
| 2025-09-15 | $28.94 | $28.12 | $0.815 | 2,484,725.0 | -1.09% |
| 2025-09-12 | $29.34 | $28.35 | $0.99 | 3,121,084.0 | -2.76% |
| 2025-09-11 | $29.49 | $28.53 | $0.9599 | 1,932,812.0 | +3.09% |
| 2025-09-10 | $28.66 | $28.14 | $0.5156 | 1,496,428.0 | -0.49% |
| 2025-09-09 | $29.14 | $28.38 | $0.7599 | 1,612,415.0 | -1.82% |
| 2025-09-08 | $29.28 | $28.83 | $0.45 | 2,064,101.0 | +0.66% |
| 2025-09-05 | $29.45 | $28.59 | $0.865 | 1,433,391.0 | +0.52% |
| 2025-09-04 | $28.84 | $27.81 | $1.03 | 1,899,430.0 | +3.85% |
| 2025-09-03 | $27.76 | $27.40 | $0.36 | 2,291,636.0 | +1.06% |
| 2025-09-02 | $27.81 | $27.24 | $0.57 | 1,595,189.0 | -1.61% |
| 2025-08-29 | $28.19 | $27.73 | $0.46 | 1,263,227.0 | -0.57% |
| 2025-08-28 | $28.12 | $27.80 | $0.32 | 1,860,684.0 | +0.50% |
| 2025-08-27 | $28.34 | $27.91 | $0.44 | 1,638,004.0 | -0.85% |
| 2025-08-26 | $28.43 | $27.90 | $0.53 | 2,634,060.0 | -0.32% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.49 | $27.24 | $2.25 | 39,282,028.0 | -0.90% |
| 2025-08 | $29.64 | $24.89 | $4.75 | 51,997,461.0 | -2.79% |
| 2025-07 | $30.80 | $28.38 | $2.43 | 51,323,901.0 | -5.31% |
| 2025-06 | $30.51 | $25.61 | $4.90 | 84,920,247.0 | +6.05% |
| 2025-05 | $34.99 | $28.22 | $6.77 | 40,854,749.0 | -6.72% |
| 2025-04 | $32.27 | $26.33 | $5.94 | 42,989,449.0 | +1.52% |
| 2025-03 | $32.85 | $27.26 | $5.59 | 54,359,133.0 | -0.85% |
| 2025-02 | $33.64 | $28.53 | $5.11 | 42,150,246.0 | +5.07% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
2.69%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):