Holen Sie sich die Stockscreener-App
24.02
1.31%
0.31
Handel nachbörslich:
24.47
0.45
+1.87%
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $24.14 | $23.66 | $0.48 | 776,803.0 | +1.31% |
| 2024-11-15 | $23.91 | $23.33 | $0.58 | 822,458.0 | -0.46% |
| 2024-11-14 | $24.33 | $23.67 | $0.66 | 770,459.0 | -1.49% |
| 2024-11-13 | $24.41 | $23.82 | $0.586 | 1,448,469.0 | +0.00% |
| 2024-11-12 | $24.46 | $23.81 | $0.654 | 2,257,645.0 | -2.62% |
| 2024-11-11 | $25.59 | $24.82 | $0.775 | 1,165,825.0 | -0.60% |
| 2024-11-08 | $25.23 | $24.65 | $0.58 | 972,578.0 | +1.34% |
| 2024-11-07 | $24.81 | $23.90 | $0.91 | 1,153,956.0 | +3.14% |
| 2024-11-06 | $24.14 | $23.50 | $0.64 | 1,111,899.0 | +3.87% |
| 2024-11-05 | $23.02 | $22.50 | $0.52 | 650,916.0 | +1.90% |
| 2024-11-04 | $23.05 | $22.35 | $0.70 | 981,933.0 | +0.18% |
| 2024-11-01 | $22.76 | $22.30 | $0.46 | 824,288.0 | +1.17% |
| 2024-10-31 | $23.11 | $22.28 | $0.83 | 1,404,712.0 | -3.67% |
| 2024-10-30 | $23.52 | $22.70 | $0.8268 | 1,162,626.0 | +1.67% |
| 2024-10-29 | $23.26 | $22.70 | $0.56 | 1,318,849.0 | -1.09% |
| 2024-10-28 | $23.76 | $22.99 | $0.77 | 1,177,078.0 | -2.17% |
| 2024-10-25 | $23.73 | $23.02 | $0.71 | 1,589,996.0 | +1.03% |
| 2024-10-24 | $24.33 | $22.75 | $1.58 | 2,647,222.0 | -8.10% |
| 2024-10-23 | $25.95 | $25.18 | $0.7772 | 1,389,324.0 | -2.43% |
| 2024-10-22 | $26.08 | $25.60 | $0.48 | 1,194,486.0 | +0.58% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.59 | $22.30 | $3.29 | 13,714,032.0 | +7.81% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.56 | $11.65 | $2.91 | 8,320,742.0 | -6.78% |
| 2022-11 | $13.21 | $8.75 | $4.46 | 10,755,196.0 | +22.31% |
| 2022-10 | $11.09 | $9.20 | $1.89 | 5,315,722.0 | +7.59% |
| 2022-09 | $13.65 | $9.53 | $4.12 | 10,243,267.0 | -17.72% |
| 2022-08 | $16.26 | $11.50 | $4.76 | 7,990,584.0 | -18.28% |
| 2022-07 | $14.68 | $12.15 | $2.53 | 4,431,771.0 | +12.58% |
| 2022-06 | $15.66 | $12.52 | $3.14 | 7,610,370.0 | -12.08% |
| 2022-05 | $15.62 | $11.96 | $3.65 | 12,756,427.0 | +2.45% |
| 2022-04 | $15.97 | $13.68 | $2.29 | 6,753,042.0 | -1.65% |
| 2022-03 | $15.77 | $10.53 | $5.24 | 15,990,567.0 | -6.50% |
| 2022-02 | $17.69 | $13.51 | $4.18 | 8,332,243.0 | +3.53% |
| 2022-01 | $18.55 | $14.00 | $4.55 | 9,851,880.0 | -12.73% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):