Holen Sie sich die Stockscreener-App
31.59
3.07%
-1.00
Handel nachbörslich:
31.96
0.37
+1.17%
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $32.97 | $31.41 | $1.56 | 1,528,169.0 | -3.07% |
| 2025-02-20 | $33.64 | $32.09 | $1.55 | 2,470,492.0 | -1.93% |
| 2025-02-19 | $33.60 | $32.42 | $1.18 | 2,048,924.0 | +1.75% |
| 2025-02-18 | $32.99 | $31.92 | $1.07 | 1,513,252.0 | +0.99% |
| 2025-02-14 | $32.59 | $32.17 | $0.42 | 1,077,951.0 | -0.09% |
| 2025-02-13 | $32.53 | $31.55 | $0.98 | 2,228,238.0 | +1.79% |
| 2025-02-12 | $31.81 | $30.81 | $1.00 | 1,537,565.0 | +1.89% |
| 2025-02-11 | $31.39 | $30.85 | $0.545 | 1,142,945.0 | +0.13% |
| 2025-02-10 | $31.90 | $31.12 | $0.7762 | 1,573,562.0 | -0.98% |
| 2025-02-07 | $31.61 | $30.75 | $0.86 | 1,703,991.0 | +2.08% |
| 2025-02-06 | $31.24 | $30.52 | $0.72 | 2,002,716.0 | +1.11% |
| 2025-02-05 | $30.97 | $30.26 | $0.71 | 1,392,898.0 | -0.16% |
| 2025-02-04 | $30.63 | $29.31 | $1.32 | 1,536,525.0 | +2.83% |
| 2025-02-03 | $29.88 | $28.53 | $1.34 | 1,498,163.0 | +2.48% |
| 2025-01-31 | $29.92 | $28.97 | $0.95 | 1,358,887.0 | -2.52% |
| 2025-01-30 | $30.39 | $29.50 | $0.885 | 1,541,872.0 | +1.43% |
| 2025-01-29 | $30.12 | $29.06 | $1.06 | 1,709,517.0 | -0.81% |
| 2025-01-28 | $30.00 | $28.78 | $1.22 | 2,318,550.0 | +2.39% |
| 2025-01-27 | $28.91 | $28.30 | $0.61 | 2,222,917.0 | +0.77% |
| 2025-01-24 | $28.81 | $28.23 | $0.58 | 1,774,122.0 | +0.24% |
| 2025-01-23 | $28.92 | $28.34 | $0.58 | 1,472,462.0 | +0.46% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.64 | $28.53 | $5.11 | 24,783,560.0 | +8.97% |
| 2025-01 | $30.39 | $22.04 | $8.35 | 37,600,596.0 | +31.06% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.81 | $21.49 | $3.32 | 21,257,455.0 | -9.85% |
| 2024-11 | $25.59 | $22.30 | $3.29 | 21,280,163.0 | +8.93% |
| 2024-10 | $27.11 | $22.28 | $4.83 | 31,213,263.0 | -8.76% |
| 2024-09 | $25.75 | $23.02 | $2.73 | 29,953,131.0 | +3.83% |
| 2024-08 | $25.25 | $20.38 | $4.87 | 53,358,827.0 | +13.24% |
| 2024-07 | $21.56 | $18.34 | $3.21 | 16,444,081.0 | +10.30% |
| 2024-06 | $19.12 | $16.55 | $2.57 | 16,725,727.0 | +12.22% |
| 2024-05 | $17.19 | $12.34 | $4.85 | 19,359,865.0 | +22.84% |
| 2024-04 | $15.81 | $13.57 | $2.24 | 13,947,917.0 | -11.98% |
| 2024-03 | $15.72 | $13.20 | $2.52 | 17,137,509.0 | +12.95% |
| 2024-02 | $15.79 | $11.89 | $3.90 | 19,666,983.0 | +3.31% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 11,411,413.0 | -11.80% |
Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $13.84 | $2.25 | 14,054,479.0 | -0.53% |
| 2023-11 | $15.78 | $11.10 | $4.68 | 13,934,025.0 | +28.26% |
| 2023-10 | $15.60 | $11.21 | $4.39 | 19,035,332.0 | -22.29% |
| 2023-09 | $17.45 | $14.68 | $2.77 | 10,684,659.0 | -11.57% |
| 2023-08 | $17.95 | $15.68 | $2.27 | 15,290,172.0 | -4.92% |
| 2023-07 | $22.41 | $17.27 | $5.14 | 19,833,650.0 | -8.03% |
| 2023-06 | $21.75 | $18.08 | $3.67 | 17,205,202.0 | +3.47% |
| 2023-05 | $21.49 | $18.71 | $2.78 | 21,800,143.0 | -8.56% |
| 2023-04 | $21.16 | $15.07 | $6.09 | 19,656,068.0 | +30.26% |
| 2023-03 | $19.74 | $14.37 | $5.37 | 22,260,830.0 | -11.68% |
| 2023-02 | $20.35 | $17.40 | $2.95 | 11,402,255.0 | -3.83% |
| 2023-01 | $19.00 | $11.58 | $7.42 | 13,453,892.0 | +57.11% |
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):