Holen Sie sich die Stockscreener-App
17.75
9.40%
1.525
Vorhandelsmarkt:
17.80
0.045
+0.25%
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $17.95 | $16.06 | $1.89 | 927,474.0 | +9.40% |
| 2025-12-03 | $16.30 | $15.30 | $1.00 | 779,449.0 | +3.24% |
| 2025-12-02 | $16.39 | $15.17 | $1.22 | 1,129,777.0 | +3.63% |
| 2025-12-01 | $16.04 | $15.14 | $0.8974 | 923,994.0 | -6.70% |
| 2025-11-28 | $16.48 | $15.30 | $1.18 | 664,297.0 | +7.19% |
| 2025-11-26 | $15.50 | $15.03 | $0.47 | 845,800.0 | +0.53% |
| 2025-11-25 | $15.26 | $14.25 | $1.01 | 817,202.0 | +0.80% |
| 2025-11-24 | $15.12 | $13.88 | $1.24 | 1,221,763.0 | +6.78% |
| 2025-11-21 | $14.59 | $13.29 | $1.30 | 1,924,129.0 | -3.51% |
| 2025-11-20 | $17.80 | $14.43 | $3.37 | 2,206,031.0 | -14.78% |
| 2025-11-19 | $17.77 | $16.79 | $0.98 | 1,010,867.0 | +0.65% |
| 2025-11-18 | $17.45 | $16.36 | $1.08 | 1,050,788.0 | -0.47% |
| 2025-11-17 | $17.79 | $16.37 | $1.42 | 1,447,895.0 | -4.70% |
| 2025-11-14 | $18.92 | $16.80 | $2.12 | 1,328,640.0 | -0.56% |
| 2025-11-13 | $20.34 | $17.71 | $2.63 | 1,337,212.0 | -10.91% |
| 2025-11-12 | $20.85 | $19.64 | $1.21 | 1,001,372.0 | +0.32% |
| 2025-11-11 | $20.27 | $19.00 | $1.27 | 941,483.0 | -2.21% |
| 2025-11-10 | $20.99 | $19.48 | $1.51 | 1,675,444.0 | +9.60% |
| 2025-11-07 | $18.77 | $16.58 | $2.19 | 2,519,029.0 | +4.22% |
| 2025-11-06 | $23.50 | $17.91 | $5.59 | 3,048,251.0 | -22.42% |
| 2025-11-05 | $23.67 | $22.41 | $1.26 | 1,158,521.0 | +2.47% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $15.14 | $2.81 | 4,688,168.0 | +9.19% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
1.22%
4.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):