Holen Sie sich die Stockscreener-App
5.095
0.10%
0.005
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $5.12 | $4.95 | $0.1699 | 361,777.0 | +0.10% |
| 2026-10-22 | $5.40 | $5.00 | $0.3944 | 558,968.0 | -6.09% |
| 2026-10-21 | $5.48 | $5.25 | $0.23 | 530,222.0 | +3.63% |
| 2026-10-20 | $5.42 | $5.22 | $0.195 | 567,913.0 | -3.33% |
| 2026-10-19 | $5.41 | $5.11 | $0.30 | 758,470.0 | +3.84% |
| 2026-10-16 | $5.42 | $5.14 | $0.275 | 739,247.0 | -2.62% |
| 2026-10-15 | $5.42 | $4.87 | $0.55 | 1,039,408.0 | +5.52% |
| 2026-10-14 | $5.58 | $5.04 | $0.535 | 929,691.0 | -10.11% |
| 2026-10-13 | $5.70 | $5.49 | $0.21 | 668,505.0 | -1.57% |
| 2026-10-12 | $6.01 | $5.72 | $0.29 | 560,607.0 | -5.60% |
| 2026-10-09 | $6.15 | $5.94 | $0.21 | 478,462.0 | +1.00% |
| 2026-10-08 | $6.42 | $5.92 | $0.495 | 1,313,306.0 | -6.39% |
| 2026-10-07 | $6.69 | $6.32 | $0.37 | 754,680.0 | -6.14% |
| 2026-10-06 | $7.04 | $6.48 | $0.56 | 1,247,041.0 | +7.55% |
| 2026-10-05 | $6.49 | $6.33 | $0.165 | 563,419.0 | -0.47% |
| 2026-10-02 | $6.50 | $6.29 | $0.2062 | 770,150.0 | +1.75% |
| 2026-10-01 | $6.37 | $6.12 | $0.25 | 472,313.0 | -0.16% |
| 2026-09-30 | $6.57 | $6.25 | $0.32 | 741,667.0 | -0.16% |
| 2026-09-29 | $6.57 | $6.22 | $0.35 | 795,635.0 | -2.78% |
| 2026-09-28 | $6.78 | $6.46 | $0.323 | 638,324.0 | -5.40% |
| 2026-09-25 | $6.97 | $6.71 | $0.26 | 662,014.0 | +1.78% |
| 2026-09-24 | $6.77 | $6.52 | $0.25 | 493,113.0 | +0.15% |
| 2026-09-23 | $6.90 | $6.63 | $0.27 | 402,544.0 | -1.90% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.04 | $4.87 | $2.17 | 12,314,179.0 | -19.00% |
| 2026-09 | $8.11 | $6.22 | $1.89 | 17,371,757.0 | -16.47% |
| 2026-08 | $9.67 | $7.51 | $2.16 | 13,471,153.0 | -8.62% |
| 2026-07 | $9.43 | $6.92 | $2.51 | 20,600,887.0 | -6.26% |
| 2026-06 | $12.69 | $8.42 | $4.27 | 23,571,374.0 | -23.43% |
| 2026-05 | $14.85 | $10.21 | $4.64 | 16,819,271.0 | -12.03% |
| 2026-04 | $14.20 | $9.91 | $4.29 | 16,925,987.0 | +22.42% |
| 2026-03 | $13.32 | $9.78 | $3.54 | 20,472,668.0 | -17.56% |
| 2026-02 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| 2026-01 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
0.57%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):