Holen Sie sich die Stockscreener-App
9.03
2.03%
0.18
Handel nachbörslich:
8.98
-0.05
-0.55%
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $9.03 | $8.65 | $0.3767 | 547,696.0 | +2.03% |
| 2025-04-24 | $8.89 | $8.40 | $0.49 | 690,142.0 | +6.12% |
| 2025-04-23 | $8.61 | $8.23 | $0.38 | 859,961.0 | +4.77% |
| 2025-04-22 | $7.97 | $7.25 | $0.72 | 815,992.0 | +12.11% |
| 2025-04-21 | $7.42 | $6.85 | $0.57 | 650,765.0 | -5.33% |
| 2025-04-17 | $7.65 | $7.30 | $0.35 | 461,846.0 | +3.31% |
| 2025-04-16 | $7.62 | $7.12 | $0.50 | 483,884.0 | -2.02% |
| 2025-04-15 | $7.93 | $7.28 | $0.6516 | 723,607.0 | -2.50% |
| 2025-04-14 | $8.44 | $7.57 | $0.867 | 1,051,949.0 | -5.59% |
| 2025-04-11 | $8.12 | $7.60 | $0.52 | 1,083,697.0 | +6.76% |
| 2025-04-10 | $8.14 | $7.18 | $0.96 | 1,306,127.0 | +0.00% |
| 2025-04-09 | $7.92 | $6.60 | $1.32 | 1,346,620.0 | +12.04% |
| 2025-04-08 | $7.36 | $6.55 | $0.81 | 756,688.0 | -3.72% |
| 2025-04-07 | $7.68 | $6.19 | $1.49 | 1,586,694.0 | +2.49% |
| 2025-04-04 | $7.13 | $6.10 | $1.03 | 1,591,752.0 | -8.58% |
| 2025-04-03 | $7.55 | $7.10 | $0.45 | 753,710.0 | -5.51% |
| 2025-04-02 | $7.92 | $7.11 | $0.8055 | 798,148.0 | +6.26% |
| 2025-04-01 | $7.82 | $6.94 | $0.878 | 1,261,233.0 | -0.40% |
| 2025-03-31 | $7.48 | $6.72 | $0.76 | 1,853,376.0 | +3.76% |
| 2025-03-28 | $7.89 | $7.04 | $0.847 | 1,264,597.0 | -6.99% |
| 2025-03-27 | $8.10 | $7.66 | $0.44 | 855,280.0 | -3.07% |
| 2025-03-26 | $8.73 | $7.80 | $0.935 | 1,014,405.0 | -5.45% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.03 | $6.10 | $2.93 | 17,318,207.0 | +21.05% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
0.88%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):