Holen Sie sich die Stockscreener-App
15.13
2.64%
-0.41
Handel nachbörslich:
15.30
0.17
+1.12%
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $15.83 | $14.67 | $1.16 | 1,044,389.0 | -2.64% |
| 2025-08-28 | $16.19 | $15.39 | $0.80 | 1,008,958.0 | -0.13% |
| 2025-08-27 | $15.92 | $15.45 | $0.475 | 626,962.0 | -1.89% |
| 2025-08-26 | $17.03 | $15.30 | $1.73 | 1,545,897.0 | +3.73% |
| 2025-08-25 | $15.81 | $14.81 | $1.00 | 1,051,288.0 | -0.39% |
| 2025-08-22 | $15.60 | $13.98 | $1.62 | 1,397,739.0 | +7.95% |
| 2025-08-21 | $14.24 | $13.68 | $0.557 | 1,221,636.0 | +3.95% |
| 2025-08-20 | $13.87 | $12.93 | $0.94 | 1,565,523.0 | -1.72% |
| 2025-08-19 | $15.34 | $13.90 | $1.44 | 1,493,387.0 | -9.08% |
| 2025-08-18 | $16.30 | $14.95 | $1.35 | 1,091,364.0 | -5.32% |
| 2025-08-15 | $16.60 | $14.91 | $1.69 | 1,515,354.0 | -0.80% |
| 2025-08-14 | $17.73 | $15.78 | $1.95 | 1,621,575.0 | -4.90% |
| 2025-08-13 | $18.80 | $16.68 | $2.12 | 2,883,442.0 | +0.18% |
| 2025-08-12 | $17.39 | $13.54 | $3.85 | 5,214,159.0 | +26.74% |
| 2025-08-11 | $14.40 | $13.43 | $0.97 | 990,888.0 | -1.96% |
| 2025-08-08 | $14.43 | $13.42 | $1.01 | 748,864.0 | -2.13% |
| 2025-08-07 | $14.87 | $13.48 | $1.39 | 999,505.0 | -4.02% |
| 2025-08-06 | $14.98 | $14.31 | $0.67 | 1,028,690.0 | +2.73% |
| 2025-08-05 | $14.96 | $13.77 | $1.19 | 1,166,121.0 | +0.63% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.80 | $12.52 | $6.28 | 31,124,764.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| 2023-11 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| 2023-10 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| 2023-09 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| 2023-08 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| 2023-07 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| 2023-06 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| 2023-05 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| 2023-04 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| 2023-03 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| 2023-02 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| 2023-01 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
2.18%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):