Holen Sie sich die Stockscreener-App
14.94
10.58%
1.43
Handel nachbörslich:
14.91
-0.03
-0.20%
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $15.15 | $13.73 | $1.42 | 1,094,173.0 | +10.58% |
| 2026-02-05 | $14.11 | $13.26 | $0.85 | 1,026,349.0 | -5.46% |
| 2026-02-04 | $16.52 | $13.50 | $3.02 | 1,367,431.0 | -14.99% |
| 2026-02-03 | $17.04 | $15.51 | $1.53 | 1,090,910.0 | +12.22% |
| 2026-02-02 | $15.90 | $14.66 | $1.24 | 864,157.0 | -2.63% |
| 2026-01-30 | $17.30 | $15.25 | $2.05 | 974,846.0 | -6.90% |
| 2026-01-29 | $18.10 | $15.85 | $2.25 | 978,605.0 | -7.06% |
| 2026-01-28 | $18.12 | $17.01 | $1.11 | 824,990.0 | +4.16% |
| 2026-01-27 | $17.20 | $16.00 | $1.20 | 757,914.0 | +6.82% |
| 2026-01-26 | $18.54 | $15.84 | $2.70 | 1,198,767.0 | -9.31% |
| 2026-01-23 | $18.55 | $17.43 | $1.12 | 751,687.0 | -3.98% |
| 2026-01-22 | $18.80 | $18.01 | $0.79 | 787,459.0 | +1.55% |
| 2026-01-21 | $18.91 | $16.88 | $2.04 | 1,497,908.0 | +5.24% |
| 2026-01-20 | $17.97 | $16.51 | $1.46 | 1,041,257.0 | -2.39% |
| 2026-01-16 | $18.33 | $17.05 | $1.28 | 1,042,557.0 | +0.11% |
| 2026-01-15 | $18.48 | $17.52 | $0.96 | 1,358,448.0 | -2.44% |
| 2026-01-14 | $18.01 | $16.05 | $1.96 | 1,708,624.0 | +10.15% |
| 2026-01-13 | $16.97 | $16.21 | $0.76 | 591,519.0 | -0.97% |
| 2026-01-12 | $16.91 | $16.15 | $0.76 | 671,216.0 | +0.00% |
| 2026-01-09 | $17.87 | $16.44 | $1.43 | 1,157,020.0 | +2.48% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.04 | $13.26 | $3.78 | 6,537,193.0 | -2.89% |
| 2026-01 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):