Holen Sie sich die Stockscreener-App
11.43
0.39%
0.0227
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.95 | $11.33 | $0.6188 | 490,419.0 | +0.35% |
| 2026-05-21 | $11.68 | $10.85 | $0.835 | 663,276.0 | +3.92% |
| 2026-05-20 | $11.19 | $10.46 | $0.73 | 979,833.0 | +5.58% |
| 2026-05-19 | $10.71 | $10.21 | $0.50 | 678,236.0 | -4.15% |
| 2026-05-18 | $11.56 | $10.63 | $0.9261 | 830,650.0 | -5.12% |
| 2026-05-15 | $12.34 | $11.41 | $0.93 | 1,099,065.0 | -10.87% |
| 2026-05-14 | $13.08 | $12.23 | $0.8499 | 639,988.0 | -0.62% |
| 2026-05-13 | $13.73 | $12.88 | $0.85 | 700,072.0 | -3.80% |
| 2026-05-12 | $13.90 | $12.90 | $1.00 | 966,788.0 | -5.56% |
| 2026-05-11 | $14.85 | $13.06 | $1.79 | 1,082,485.0 | +5.81% |
| 2026-05-08 | $13.89 | $13.12 | $0.765 | 829,035.0 | -1.40% |
| 2026-05-07 | $14.50 | $13.51 | $0.99 | 926,630.0 | -4.95% |
| 2026-05-06 | $14.36 | $12.87 | $1.49 | 1,279,555.0 | +10.23% |
| 2026-05-05 | $13.09 | $12.53 | $0.5599 | 716,247.0 | +4.84% |
| 2026-05-04 | $12.87 | $12.20 | $0.67 | 554,363.0 | -1.35% |
| 2026-05-01 | $13.17 | $12.45 | $0.7222 | 717,956.0 | -3.68% |
| 2026-04-30 | $13.11 | $11.61 | $1.50 | 831,448.0 | +14.67% |
| 2026-04-29 | $12.64 | $11.26 | $1.38 | 777,190.0 | -9.25% |
| 2026-04-28 | $13.05 | $12.25 | $0.80 | 711,686.0 | -4.49% |
| 2026-04-27 | $13.29 | $12.59 | $0.70 | 758,191.0 | +4.12% |
| 2026-04-24 | $13.40 | $12.49 | $0.91 | 837,829.0 | -3.00% |
| 2026-04-23 | $14.20 | $12.68 | $1.52 | 1,077,401.0 | -4.83% |
| 2026-04-22 | $13.69 | $12.91 | $0.78 | 819,634.0 | +8.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.85 | $10.21 | $4.64 | 13,154,598.0 | -12.26% |
| 2026-04 | $14.20 | $9.91 | $4.29 | 16,925,987.0 | +22.42% |
| 2026-03 | $13.32 | $9.78 | $3.54 | 20,472,668.0 | -17.56% |
| 2026-02 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| 2026-01 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
13.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):