Holen Sie sich die Stockscreener-App
36.60
0.04%
0.0143
Lsv Disciplined Value Etf-Aktien (LSVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $36.60 | $36.60 | $0.00 | 11.00 | +0.04% |
| 2026-10-12 | $36.58 | $36.58 | $0.00 | 144.0 | -0.12% |
| 2026-10-09 | $36.63 | $36.53 | $0.096 | 1,015.0 | +0.31% |
| 2026-10-08 | $36.51 | $36.41 | $0.1033 | 1,865.0 | -0.12% |
| 2026-10-07 | $36.56 | $36.48 | $0.0773 | 2,024.0 | -0.20% |
| 2026-10-06 | $36.63 | $36.60 | $0.0314 | 1,573.0 | +0.28% |
| 2026-10-05 | $36.58 | $36.53 | $0.051 | 400.0 | +0.43% |
| 2026-10-02 | $36.37 | $36.37 | $0.00 | 185.0 | +0.64% |
| 2026-10-01 | $36.15 | $36.14 | $0.008 | 183.0 | +0.28% |
| 2026-09-30 | $36.35 | $36.04 | $0.31 | 29,004.0 | -0.05% |
| 2026-09-29 | $36.06 | $35.94 | $0.1185 | 252.0 | -0.18% |
| 2026-09-28 | $36.35 | $36.13 | $0.2247 | 719.0 | -0.93% |
| 2026-09-25 | $36.46 | $36.46 | $0.00 | 34.00 | +0.56% |
| 2026-09-24 | $36.26 | $36.26 | $0.00 | 23.00 | -0.24% |
| 2026-09-23 | $36.35 | $36.35 | $0.0025 | 1,060.0 | -0.85% |
| 2026-09-22 | $36.67 | $36.66 | $0.0095 | 1,137.0 | -0.38% |
| 2026-09-21 | $36.80 | $36.80 | $0.00 | 33.00 | +1.34% |
| 2026-09-18 | $36.31 | $36.31 | $0.00 | 221.0 | -0.40% |
| 2026-09-17 | $36.46 | $36.46 | $0.00 | 14.00 | +1.24% |
| 2026-09-16 | $36.37 | $36.01 | $0.3564 | 263.0 | -0.58% |
| 2026-09-15 | $36.23 | $36.21 | $0.0154 | 192.0 | -0.45% |
Lsv Disciplined Value Etf-Aktien (LSVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsv Disciplined Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsv Disciplined Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsv Disciplined Value Etf-Aktien (LSVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.63 | $36.14 | $0.4894 | 7,400.0 | +1.54% |
| 2026-09 | $36.93 | $35.94 | $0.99 | 48,896.0 | -0.65% |
| 2026-08 | $36.53 | $35.56 | $0.9664 | 17,312.0 | +3.33% |
| 2026-07 | $35.11 | $34.08 | $1.03 | 20,591.0 | +1.63% |
| 2026-06 | $35.33 | $33.68 | $1.65 | 57,784.0 | -1.09% |
| 2026-05 | $34.97 | $32.69 | $2.28 | 26,322.0 | +6.90% |
| 2026-04 | $32.67 | $29.61 | $3.06 | 9,659.0 | +11.52% |
| 2026-03 | $30.49 | $28.52 | $1.98 | 194,328.0 | -3.91% |
| 2026-02 | $31.02 | $30.28 | $0.741 | 43,746.0 | -0.49% |
| 2026-01 | $30.84 | $29.70 | $1.14 | 22,089.0 | +2.95% |
Lsv Disciplined Value Etf-Aktien (LSVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.23 | $29.29 | $0.939 | 18,179.0 | +1.76% |
| 2025-11 | $29.44 | $27.90 | $1.55 | 23,064.0 | +1.92% |
| 2025-10 | $29.05 | $27.41 | $1.63 | 8,340.0 | +2.63% |
| 2025-09 | $28.22 | $26.90 | $1.32 | 18,361,001.0 | +4.09% |
| 2025-08 | $27.21 | $25.68 | $1.53 | 13,746.0 | +3.74% |
| 2025-07 | $26.42 | $25.65 | $0.77 | 14,854.0 | +1.53% |
| 2025-06 | $25.68 | $24.34 | $1.33 | 301,461.0 | +5.60% |
| 2025-05 | $24.58 | $23.02 | $1.57 | 192.0 | +6.33% |
| 2025-04 | $23.53 | $20.57 | $2.97 | 5,713.0 | -1.92% |
| 2025-03 | $24.44 | $23.01 | $1.43 | 1,889.0 | -5.54% |
| 2025-02 | $25.49 | $24.37 | $1.12 | 58,620.0 | -2.26% |
| 2025-01 | $25.45 | $24.35 | $1.10 | 3,112.0 | +3.45% |
Lsv Disciplined Value Etf-Aktien (LSVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.36 | $0.6393 | 4,107.0 | +0.00% |
1.04%
Kapitalisierung:
|
Volumen (24h):