Holen Sie sich die Stockscreener-App
2.11
8.21%
0.16
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.12 | $1.87 | $0.2499 | 53,546.0 | +8.21% |
| 2026-01-06 | $2.06 | $1.87 | $0.19 | 56,197.0 | +1.04% |
| 2026-01-05 | $2.03 | $1.88 | $0.15 | 33,970.0 | -1.53% |
| 2026-01-02 | $1.97 | $1.85 | $0.12 | 48,143.0 | +5.38% |
| 2025-12-31 | $2.02 | $1.83 | $0.18 | 50,297.0 | -3.12% |
| 2025-12-30 | $1.98 | $1.88 | $0.10 | 62,058.0 | -1.54% |
| 2025-12-29 | $2.00 | $1.81 | $0.19 | 59,759.0 | -1.02% |
| 2025-12-26 | $2.03 | $1.92 | $0.1099 | 29,264.0 | -3.90% |
| 2025-12-24 | $2.06 | $2.01 | $0.05 | 18,070.0 | -0.97% |
| 2025-12-23 | $2.17 | $2.00 | $0.17 | 37,647.0 | +0.00% |
| 2025-12-22 | $2.13 | $2.06 | $0.0699 | 47,780.0 | +0.49% |
| 2025-12-19 | $2.08 | $2.05 | $0.03 | 17,855.0 | +2.49% |
| 2025-12-18 | $2.10 | $1.96 | $0.1399 | 9,063.0 | +0.00% |
| 2025-12-17 | $2.04 | $2.00 | $0.04 | 3,387.0 | -1.95% |
| 2025-12-16 | $2.07 | $1.99 | $0.08 | 35,771.0 | +0.49% |
| 2025-12-15 | $2.12 | $1.97 | $0.15 | 23,294.0 | +2.00% |
| 2025-12-12 | $2.15 | $1.98 | $0.17 | 13,660.0 | -1.96% |
| 2025-12-11 | $2.09 | $2.00 | $0.0899 | 20,702.0 | -0.97% |
| 2025-12-10 | $2.16 | $2.05 | $0.11 | 34,396.0 | +3.00% |
| 2025-12-09 | $2.06 | $1.92 | $0.14 | 12,471.0 | +2.56% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lisata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lisata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.12 | $1.85 | $0.2699 | 245,402.0 | +13.44% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.81 | $0.36 | 568,755.0 | -6.80% |
| 2025-11 | $2.78 | $1.81 | $0.97 | 2,478,049.0 | -26.16% |
| 2025-10 | $2.98 | $2.26 | $0.72 | 1,188,799.0 | +6.49% |
| 2025-09 | $2.67 | $2.07 | $0.60 | 501,818.0 | +12.93% |
| 2025-08 | $3.08 | $2.26 | $0.8173 | 698,644.0 | -6.45% |
| 2025-07 | $3.09 | $2.26 | $0.83 | 1,110,313.0 | -14.46% |
| 2025-06 | $3.07 | $2.35 | $0.7164 | 302,444.0 | +11.06% |
| 2025-05 | $2.87 | $2.07 | $0.80 | 303,919.0 | +10.14% |
| 2025-04 | $2.55 | $1.87 | $0.68 | 285,015.0 | +0.85% |
| 2025-03 | $2.62 | $2.05 | $0.57 | 214,460.0 | -1.26% |
| 2025-02 | $2.74 | $2.23 | $0.51 | 430,610.0 | -4.82% |
| 2025-01 | $4.20 | $2.35 | $1.85 | 1,742,399.0 | -16.09% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.19 | $0.98 | 372,658.0 | +6.52% |
| 2024-11 | $3.35 | $2.69 | $0.6591 | 392,530.0 | -2.47% |
| 2024-10 | $3.19 | $2.73 | $0.4599 | 214,240.0 | -5.67% |
| 2024-09 | $3.34 | $2.74 | $0.60 | 276,499.0 | +5.63% |
| 2024-08 | $3.38 | $2.72 | $0.6599 | 187,359.0 | -11.68% |
| 2024-07 | $3.83 | $3.20 | $0.63 | 312,571.0 | -7.33% |
| 2024-06 | $3.71 | $3.00 | $0.71 | 470,602.0 | +18.03% |
| 2024-05 | $3.27 | $2.51 | $0.76 | 277,601.0 | +7.69% |
| 2024-04 | $3.20 | $2.52 | $0.6799 | 193,294.0 | -12.50% |
| 2024-03 | $3.40 | $2.93 | $0.47 | 408,585.0 | +6.48% |
| 2024-02 | $3.30 | $2.50 | $0.80 | 197,657.0 | +18.62% |
| 2024-01 | $3.20 | $2.42 | $0.78 | 261,707.0 | -9.52% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):