Holen Sie sich die Stockscreener-App
1.06
3.92%
0.04
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $1.06 | $1.00 | $0.06 | 13,605.0 | +3.92% |
| 2026-10-14 | $1.07 | $0.996 | $0.074 | 80,257.0 | -5.56% |
| 2026-10-13 | $1.15 | $0.99 | $0.1599 | 146,857.0 | +2.86% |
| 2026-10-12 | $1.06 | $0.98 | $0.08 | 166,669.0 | -0.94% |
| 2026-10-09 | $1.28 | $1.02 | $0.26 | 280,231.0 | -11.67% |
| 2026-10-08 | $1.31 | $1.13 | $0.18 | 704,822.0 | +2.56% |
| 2026-10-07 | $1.22 | $1.16 | $0.06 | 13,583.0 | -3.31% |
| 2026-10-06 | $1.32 | $1.14 | $0.1799 | 124,182.0 | -3.97% |
| 2026-10-05 | $1.48 | $1.26 | $0.215 | 90,754.0 | -14.29% |
| 2026-10-02 | $1.50 | $1.47 | $0.03 | 3,682.0 | -1.34% |
| 2026-10-01 | $1.56 | $1.42 | $0.14 | 63,139.0 | +3.47% |
| 2026-09-30 | $1.50 | $1.44 | $0.065 | 17,080.0 | -2.04% |
| 2026-09-29 | $1.54 | $1.44 | $0.0959 | 50,683.0 | -2.00% |
| 2026-09-28 | $1.57 | $1.50 | $0.07 | 38,185.0 | -5.06% |
| 2026-09-25 | $1.58 | $1.49 | $0.09 | 47,898.0 | +5.33% |
| 2026-09-24 | $1.53 | $1.44 | $0.095 | 25,442.0 | +4.53% |
| 2026-09-23 | $1.50 | $1.40 | $0.10 | 77,242.0 | -3.04% |
| 2026-09-22 | $1.60 | $1.44 | $0.16 | 152,756.0 | -5.13% |
| 2026-09-21 | $1.65 | $1.54 | $0.11 | 225,995.0 | -8.24% |
| 2026-09-18 | $1.76 | $1.61 | $0.15 | 293,651.0 | -2.30% |
| 2026-09-17 | $2.56 | $1.50 | $1.06 | 3,029,295.0 | +18.37% |
| 2026-09-16 | $1.57 | $1.47 | $0.10 | 93,517.0 | -4.55% |
| 2026-09-15 | $1.56 | $1.43 | $0.13 | 157,862.0 | -1.28% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lisata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lisata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.56 | $0.98 | $0.58 | 1,687,781.0 | -26.39% |
| 2026-09 | $2.56 | $1.23 | $1.33 | 5,968,673.0 | -3.36% |
| 2026-08 | $2.00 | $0.99 | $1.01 | 10,047,999.0 | +50.51% |
| 2026-07 | $3.90 | $0.9875 | $2.91 | 2,385,609.0 | -70.88% |
| 2026-06 | $4.04 | $3.30 | $0.74 | 2,632,542.0 | +4.62% |
| 2026-05 | $3.43 | $3.02 | $0.41 | 1,517,044.0 | +4.17% |
| 2026-04 | $5.03 | $2.75 | $2.28 | 1,975,388.0 | -37.72% |
| 2026-03 | $5.07 | $4.13 | $0.941 | 1,523,021.0 | +22.20% |
| 2026-02 | $4.79 | $4.03 | $0.755 | 1,531,919.0 | -11.45% |
| 2026-01 | $4.89 | $1.85 | $3.04 | 7,312,525.0 | +148.92% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.81 | $0.36 | 568,755.0 | -6.80% |
| 2025-11 | $2.78 | $1.81 | $0.97 | 2,478,049.0 | -26.16% |
| 2025-10 | $2.98 | $2.26 | $0.72 | 1,188,799.0 | +6.49% |
| 2025-09 | $2.67 | $2.07 | $0.60 | 501,818.0 | +12.93% |
| 2025-08 | $3.08 | $2.26 | $0.8173 | 698,644.0 | -6.45% |
| 2025-07 | $3.09 | $2.26 | $0.83 | 1,110,313.0 | -14.46% |
| 2025-06 | $3.07 | $2.35 | $0.7164 | 302,444.0 | +11.06% |
| 2025-05 | $2.87 | $2.07 | $0.80 | 303,919.0 | +10.14% |
| 2025-04 | $2.55 | $1.87 | $0.68 | 285,015.0 | +0.85% |
| 2025-03 | $2.62 | $2.05 | $0.57 | 214,460.0 | -1.26% |
| 2025-02 | $2.74 | $2.23 | $0.51 | 430,610.0 | -4.82% |
| 2025-01 | $4.20 | $2.35 | $1.85 | 1,742,399.0 | -16.09% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.19 | $0.98 | 372,658.0 | +6.52% |
| 2024-11 | $3.35 | $2.69 | $0.6591 | 392,530.0 | -2.47% |
| 2024-10 | $3.19 | $2.73 | $0.4599 | 214,240.0 | -5.67% |
| 2024-09 | $3.34 | $2.74 | $0.60 | 276,499.0 | +5.63% |
| 2024-08 | $3.38 | $2.72 | $0.6599 | 187,359.0 | -11.68% |
| 2024-07 | $3.83 | $3.20 | $0.63 | 312,571.0 | -7.33% |
| 2024-06 | $3.71 | $3.00 | $0.71 | 470,602.0 | +18.03% |
| 2024-05 | $3.27 | $2.51 | $0.76 | 277,601.0 | +7.69% |
| 2024-04 | $3.20 | $2.52 | $0.6799 | 193,294.0 | -12.50% |
| 2024-03 | $3.40 | $2.93 | $0.47 | 408,585.0 | +6.48% |
| 2024-02 | $3.30 | $2.50 | $0.80 | 197,657.0 | +18.62% |
| 2024-01 | $3.20 | $2.42 | $0.78 | 261,707.0 | -9.52% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):