Holen Sie sich die Stockscreener-App
1.97
3.06%
-0.0621
Handel nachbörslich:
1.98
0.01
+0.51%
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.05 | $1.94 | $0.11 | 25,859.0 | -3.06% |
| 2025-12-04 | $2.09 | $1.90 | $0.19 | 19,285.0 | +5.56% |
| 2025-12-03 | $1.94 | $1.85 | $0.09 | 18,967.0 | +1.32% |
| 2025-12-02 | $2.02 | $1.90 | $0.12 | 36,369.0 | -5.47% |
| 2025-12-01 | $2.17 | $1.96 | $0.21 | 23,454.0 | -2.43% |
| 2025-11-28 | $2.13 | $1.99 | $0.14 | 14,209.0 | +0.49% |
| 2025-11-26 | $2.10 | $1.96 | $0.14 | 36,095.0 | -0.49% |
| 2025-11-25 | $2.06 | $1.86 | $0.2011 | 19,899.0 | +5.10% |
| 2025-11-24 | $1.99 | $1.92 | $0.07 | 26,433.0 | +0.00% |
| 2025-11-21 | $2.02 | $1.81 | $0.215 | 28,225.0 | -1.51% |
| 2025-11-20 | $2.13 | $1.94 | $0.19 | 18,778.0 | -1.97% |
| 2025-11-19 | $2.11 | $1.95 | $0.1595 | 35,462.0 | -0.98% |
| 2025-11-18 | $2.09 | $1.98 | $0.1062 | 14,759.0 | -1.91% |
| 2025-11-17 | $2.27 | $2.01 | $0.265 | 26,344.0 | -1.42% |
| 2025-11-14 | $2.16 | $1.92 | $0.24 | 26,889.0 | +2.42% |
| 2025-11-13 | $2.15 | $2.00 | $0.1527 | 46,153.0 | -4.17% |
| 2025-11-12 | $2.20 | $2.04 | $0.16 | 40,616.0 | +2.86% |
| 2025-11-11 | $2.13 | $2.06 | $0.07 | 31,232.0 | +0.00% |
| 2025-11-10 | $2.16 | $2.04 | $0.1158 | 42,860.0 | +1.94% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lisata Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lisata Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.85 | $0.32 | 149,793.0 | -4.37% |
| 2025-11 | $2.78 | $1.81 | $0.97 | 2,478,049.0 | -26.16% |
| 2025-10 | $2.98 | $2.26 | $0.72 | 1,188,799.0 | +6.49% |
| 2025-09 | $2.67 | $2.07 | $0.60 | 501,818.0 | +12.93% |
| 2025-08 | $3.08 | $2.26 | $0.8173 | 698,644.0 | -6.45% |
| 2025-07 | $3.09 | $2.26 | $0.83 | 1,110,313.0 | -14.46% |
| 2025-06 | $3.07 | $2.35 | $0.7164 | 302,444.0 | +11.06% |
| 2025-05 | $2.87 | $2.07 | $0.80 | 303,919.0 | +10.14% |
| 2025-04 | $2.55 | $1.87 | $0.68 | 285,015.0 | +0.85% |
| 2025-03 | $2.62 | $2.05 | $0.57 | 214,460.0 | -1.26% |
| 2025-02 | $2.74 | $2.23 | $0.51 | 430,610.0 | -4.82% |
| 2025-01 | $4.20 | $2.35 | $1.85 | 1,742,399.0 | -16.09% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.19 | $0.98 | 372,658.0 | +6.52% |
| 2024-11 | $3.35 | $2.69 | $0.6591 | 392,530.0 | -2.47% |
| 2024-10 | $3.19 | $2.73 | $0.4599 | 214,240.0 | -5.67% |
| 2024-09 | $3.34 | $2.74 | $0.60 | 276,499.0 | +5.63% |
| 2024-08 | $3.38 | $2.72 | $0.6599 | 187,359.0 | -11.68% |
| 2024-07 | $3.83 | $3.20 | $0.63 | 312,571.0 | -7.33% |
| 2024-06 | $3.71 | $3.00 | $0.71 | 470,602.0 | +18.03% |
| 2024-05 | $3.27 | $2.51 | $0.76 | 277,601.0 | +7.69% |
| 2024-04 | $3.20 | $2.52 | $0.6799 | 193,294.0 | -12.50% |
| 2024-03 | $3.40 | $2.93 | $0.47 | 408,585.0 | +6.48% |
| 2024-02 | $3.30 | $2.50 | $0.80 | 197,657.0 | +18.62% |
| 2024-01 | $3.20 | $2.42 | $0.78 | 261,707.0 | -9.52% |
Lisata Therapeutics Inc-Aktien (LSTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.09 | $2.10 | $0.99 | 395,520.0 | +24.66% |
| 2023-11 | $2.50 | $2.05 | $0.45 | 402,350.0 | +0.92% |
| 2023-10 | $2.40 | $2.00 | $0.40 | 415,099.0 | +1.40% |
| 2023-09 | $2.44 | $1.95 | $0.4897 | 470,946.0 | -1.83% |
| 2023-08 | $3.62 | $2.07 | $1.55 | 1,198,323.0 | -31.23% |
| 2023-07 | $3.87 | $3.10 | $0.7699 | 230,338.0 | -14.32% |
| 2023-06 | $4.53 | $3.56 | $0.9774 | 336,761.0 | -9.76% |
| 2023-05 | $4.28 | $3.11 | $1.17 | 480,317.0 | +26.15% |
| 2023-04 | $3.48 | $3.00 | $0.48 | 149,904.0 | +0.15% |
| 2023-03 | $3.49 | $3.00 | $0.49 | 107,020.0 | +0.00% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):