11.55
price down icon2.94%   -0.35
after-market Handel nachbörslich: 11.55
loading

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $11.94 $11.44 $0.5014 652,512.0 -2.94%
2025-09-29 $12.00 $11.57 $0.43 815,368.0 +3.03%
2025-09-26 $11.97 $11.54 $0.435 593,376.0 -1.87%
2025-09-25 $11.89 $11.71 $0.185 369,153.0 -2.49%
2025-09-24 $12.28 $12.03 $0.25 414,465.0 +0.17%
2025-09-23 $12.64 $11.96 $0.68 435,300.0 -4.37%
2025-09-22 $12.64 $12.38 $0.26 337,792.0 -0.08%
2025-09-19 $12.83 $12.59 $0.24 486,734.0 +0.08%
2025-09-18 $12.78 $12.54 $0.2485 356,007.0 -0.55%
2025-09-17 $13.06 $12.38 $0.68 487,216.0 +2.43%
2025-09-16 $12.40 $12.14 $0.265 420,834.0 +0.90%
2025-09-15 $12.31 $11.79 $0.52 401,223.0 +3.29%
2025-09-12 $11.88 $11.71 $0.165 342,144.0 +0.59%
2025-09-11 $11.89 $11.71 $0.18 828,113.0 +1.20%
2025-09-10 $12.14 $11.66 $0.48 654,206.0 -3.87%
2025-09-09 $12.23 $11.96 $0.275 435,133.0 +0.00%
2025-09-08 $12.21 $11.71 $0.50 726,346.0 -0.33%
2025-09-05 $12.19 $11.86 $0.33 396,837.0 +2.79%
2025-09-04 $12.04 $11.69 $0.35 465,099.0 -1.99%
2025-09-03 $12.12 $11.79 $0.325 311,707.0 +0.58%

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightspeed Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightspeed Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $13.06 $11.44 $1.62 11,195,343.0 -6.63%
2025-08 $12.70 $11.47 $1.23 9,889,888.0 -0.56%
2025-07 $14.34 $11.37 $2.97 12,863,340.0 +6.23%
2025-06 $12.28 $10.23 $2.04 17,418,850.0 +11.74%
2025-05 $11.10 $9.51 $1.59 16,615,247.0 +6.94%
2025-04 $10.39 $7.34 $3.05 30,743,512.0 +12.00%
2025-03 $12.90 $8.72 $4.18 24,728,123.0 -30.72%
2025-02 $14.59 $11.81 $2.78 23,794,438.0 -12.47%
2025-01 $16.24 $14.10 $2.14 8,025,313.0 -5.25%

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.61 $15.17 $3.44 11,037,833.0 -18.83%
2024-11 $18.96 $14.77 $4.19 20,908,649.0 +24.34%
2024-10 $16.67 $14.75 $1.92 12,839,229.0 -8.31%
2024-09 $16.88 $11.84 $5.04 24,558,388.0 +28.03%
2024-08 $14.29 $11.01 $3.28 18,208,017.0 -3.81%
2024-07 $14.49 $12.91 $1.58 17,369,083.0 -2.19%
2024-06 $15.42 $13.10 $2.32 15,506,749.0 -5.85%
2024-05 $15.65 $12.46 $3.19 35,363,491.0 +11.16%
2024-04 $14.80 $12.71 $2.09 18,256,554.0 -6.97%
2024-03 $14.43 $12.78 $1.65 19,571,711.0 +0.14%
2024-02 $20.09 $12.91 $7.18 49,946,282.0 -23.86%
2024-01 $20.59 $17.88 $2.71 18,582,612.0 -12.15%

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.71 $15.84 $5.88 21,715,865.0 +30.62%
2023-11 $16.94 $12.24 $4.70 17,660,761.0 +28.97%
2023-10 $14.82 $12.23 $2.59 12,172,428.0 -11.19%
2023-09 $16.64 $13.47 $3.17 11,771,243.0 -14.08%
2023-08 $18.05 $14.45 $3.60 17,235,183.0 -7.11%
2023-07 $18.73 $16.13 $2.60 14,268,071.0 +3.90%
2023-06 $17.25 $13.42 $3.83 25,148,110.0 +25.33%
2023-05 $15.28 $12.45 $2.83 27,571,868.0 +2.82%
2023-04 $15.23 $12.60 $2.63 14,566,665.0 -13.50%
2023-03 $15.81 $13.53 $2.28 18,507,757.0 -0.72%
2023-02 $20.12 $14.77 $5.35 21,978,539.0 -15.52%
2023-01 $18.43 $13.95 $4.48 18,412,553.0 +26.57%
$351.26
price up icon 0.79%
software_application ADP
$293.50
price up icon 0.29%
$203.62
price down icon 0.17%
$352.75
price down icon 1.86%
$148.61
price down icon 0.26%
$682.91
price down icon 1.70%
Kapitalisierung:     |  Volumen (24h):