Holen Sie sich die Stockscreener-App
9.26
0.54%
-0.05
Handel nachbörslich:
9.26
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $9.65 | $9.25 | $0.40 | 1,934,079.0 | -0.54% |
| 2026-02-05 | $10.36 | $9.21 | $1.15 | 6,799,030.0 | -7.82% |
| 2026-02-04 | $10.15 | $9.53 | $0.625 | 1,813,226.0 | +2.54% |
| 2026-02-03 | $10.64 | $9.76 | $0.885 | 995,008.0 | -7.34% |
| 2026-02-02 | $10.96 | $10.60 | $0.365 | 762,976.0 | -1.57% |
| 2026-01-30 | $10.99 | $10.71 | $0.28 | 494,649.0 | -2.44% |
| 2026-01-29 | $11.49 | $10.81 | $0.68 | 801,140.0 | -3.32% |
| 2026-01-28 | $11.80 | $11.41 | $0.39 | 492,350.0 | -1.63% |
| 2026-01-27 | $11.75 | $11.29 | $0.46 | 584,288.0 | +1.48% |
| 2026-01-26 | $11.56 | $11.37 | $0.195 | 368,437.0 | -0.26% |
| 2026-01-23 | $11.57 | $11.29 | $0.275 | 327,336.0 | +1.14% |
| 2026-01-22 | $11.55 | $11.22 | $0.335 | 367,104.0 | +2.99% |
| 2026-01-21 | $11.21 | $10.81 | $0.40 | 532,312.0 | +0.36% |
| 2026-01-20 | $11.59 | $11.00 | $0.59 | 437,377.0 | -5.82% |
| 2026-01-16 | $11.77 | $11.49 | $0.28 | 484,980.0 | -0.51% |
| 2026-01-15 | $11.99 | $11.66 | $0.33 | 524,198.0 | +0.86% |
| 2026-01-14 | $11.87 | $11.38 | $0.49 | 515,239.0 | -2.10% |
| 2026-01-13 | $12.23 | $11.88 | $0.355 | 350,905.0 | -2.62% |
| 2026-01-12 | $12.48 | $12.06 | $0.42 | 674,800.0 | +0.16% |
| 2026-01-09 | $12.59 | $12.07 | $0.52 | 506,725.0 | -0.57% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightspeed Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightspeed Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.96 | $9.21 | $1.75 | 14,238,398.0 | -14.26% |
| 2026-01 | $12.59 | $10.71 | $1.88 | 10,853,645.0 | -10.60% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.69 | $10.97 | $1.71 | 9,040,929.0 | +8.37% |
| 2025-11 | $13.71 | $10.68 | $3.04 | 13,440,864.0 | -6.42% |
| 2025-10 | $12.84 | $10.98 | $1.86 | 12,367,601.0 | +3.90% |
| 2025-09 | $13.06 | $11.44 | $1.62 | 10,542,831.0 | -6.63% |
| 2025-08 | $12.70 | $11.47 | $1.23 | 9,889,888.0 | -0.56% |
| 2025-07 | $14.34 | $11.37 | $2.97 | 12,863,340.0 | +6.23% |
| 2025-06 | $12.28 | $10.23 | $2.04 | 17,418,850.0 | +11.74% |
| 2025-05 | $11.10 | $9.51 | $1.59 | 16,615,247.0 | +6.94% |
| 2025-04 | $10.39 | $7.34 | $3.05 | 30,743,512.0 | +12.00% |
| 2025-03 | $12.90 | $8.72 | $4.18 | 24,728,123.0 | -30.72% |
| 2025-02 | $14.59 | $11.81 | $2.78 | 23,794,438.0 | -12.47% |
| 2025-01 | $16.24 | $14.10 | $2.14 | 8,025,313.0 | -5.25% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
4.95%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):