Holen Sie sich die Stockscreener-App
16.49
1.61%
-0.27
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $16.79 | $16.27 | $0.52 | 1,107,916.0 | -1.61% |
| 2024-09-27 | $16.88 | $16.32 | $0.56 | 1,418,193.0 | +2.07% |
| 2024-09-26 | $16.84 | $15.81 | $1.03 | 2,333,201.0 | +4.72% |
| 2024-09-25 | $16.26 | $13.79 | $2.47 | 9,244,602.0 | +12.89% |
| 2024-09-24 | $13.92 | $13.59 | $0.335 | 390,591.0 | +1.83% |
| 2024-09-23 | $13.85 | $13.64 | $0.21 | 476,203.0 | -1.23% |
| 2024-09-20 | $14.02 | $13.68 | $0.34 | 542,632.0 | -1.50% |
| 2024-09-19 | $14.03 | $13.57 | $0.46 | 817,958.0 | +5.10% |
| 2024-09-18 | $13.62 | $13.16 | $0.455 | 602,488.0 | +1.29% |
| 2024-09-17 | $13.35 | $13.00 | $0.35 | 887,559.0 | +2.49% |
| 2024-09-16 | $12.85 | $12.50 | $0.35 | 601,812.0 | +1.82% |
| 2024-09-13 | $12.88 | $12.55 | $0.33 | 467,149.0 | +0.08% |
| 2024-09-12 | $12.74 | $12.50 | $0.24 | 516,939.0 | -0.08% |
| 2024-09-11 | $12.67 | $12.03 | $0.64 | 556,166.0 | +2.77% |
| 2024-09-10 | $12.31 | $11.84 | $0.475 | 824,076.0 | +0.24% |
| 2024-09-09 | $12.42 | $12.13 | $0.29 | 1,132,659.0 | +1.74% |
| 2024-09-06 | $12.74 | $11.87 | $0.87 | 915,748.0 | -4.60% |
| 2024-09-05 | $12.90 | $12.56 | $0.335 | 567,444.0 | -0.39% |
| 2024-09-04 | $13.02 | $12.55 | $0.465 | 543,997.0 | -1.86% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightspeed Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightspeed Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $16.88 | $11.84 | $5.04 | 25,666,304.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $15.84 | $5.88 | 21,715,865.0 | +30.62% |
| 2023-11 | $16.94 | $12.24 | $4.70 | 17,660,761.0 | +28.97% |
| 2023-10 | $14.82 | $12.23 | $2.59 | 12,172,428.0 | -11.19% |
| 2023-09 | $16.64 | $13.47 | $3.17 | 11,771,243.0 | -14.08% |
| 2023-08 | $18.05 | $14.45 | $3.60 | 17,235,183.0 | -7.11% |
| 2023-07 | $18.73 | $16.13 | $2.60 | 14,268,071.0 | +3.90% |
| 2023-06 | $17.25 | $13.42 | $3.83 | 25,148,110.0 | +25.33% |
| 2023-05 | $15.28 | $12.45 | $2.83 | 27,571,868.0 | +2.82% |
| 2023-04 | $15.23 | $12.60 | $2.63 | 14,566,665.0 | -13.50% |
| 2023-03 | $15.81 | $13.53 | $2.28 | 18,507,757.0 | -0.72% |
| 2023-02 | $20.12 | $14.77 | $5.35 | 21,978,539.0 | -15.52% |
| 2023-01 | $18.43 | $13.95 | $4.48 | 18,412,553.0 | +26.57% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.61 | $12.71 | $4.90 | 22,291,060.0 | -13.23% |
| 2022-11 | $19.99 | $13.93 | $6.06 | 34,102,600.0 | -13.99% |
| 2022-10 | $20.28 | $15.56 | $4.72 | 22,067,384.0 | +8.99% |
| 2022-09 | $20.72 | $16.16 | $4.56 | 20,841,697.0 | -8.15% |
| 2022-08 | $25.34 | $18.63 | $6.71 | 24,320,638.0 | -10.77% |
| 2022-07 | $23.84 | $17.62 | $6.22 | 23,036,550.0 | -3.81% |
| 2022-06 | $28.35 | $19.47 | $8.88 | 22,118,153.0 | -14.20% |
| 2022-05 | $26.88 | $15.03 | $11.85 | 31,470,831.0 | +16.29% |
| 2022-04 | $34.14 | $21.06 | $13.08 | 20,809,037.0 | -26.65% |
| 2022-03 | $32.55 | $19.48 | $13.07 | 29,807,152.0 | +15.99% |
| 2022-02 | $35.50 | $22.31 | $13.19 | 31,423,370.0 | -19.04% |
| 2022-01 | $41.50 | $26.14 | $15.36 | 26,647,475.0 | -19.74% |
0.32%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):