Holen Sie sich die Stockscreener-App
14.61
2.21%
-0.33
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $15.14 | $14.60 | $0.54 | 354,490.0 | -2.21% |
| 2025-01-16 | $15.13 | $14.73 | $0.40 | 333,417.0 | +0.67% |
| 2025-01-15 | $15.22 | $14.76 | $0.46 | 256,718.0 | +0.88% |
| 2025-01-14 | $14.76 | $14.51 | $0.25 | 464,003.0 | +1.73% |
| 2025-01-13 | $14.66 | $14.25 | $0.41 | 412,294.0 | -2.23% |
| 2025-01-10 | $14.83 | $14.38 | $0.45 | 464,761.0 | -3.84% |
| 2025-01-08 | $15.55 | $15.20 | $0.35 | 530,585.0 | -1.09% |
| 2025-01-07 | $16.24 | $15.53 | $0.711 | 377,709.0 | -3.95% |
| 2025-01-06 | $16.22 | $15.87 | $0.35 | 336,533.0 | +2.99% |
| 2025-01-03 | $16.07 | $15.51 | $0.565 | 276,119.0 | -0.13% |
| 2025-01-02 | $15.75 | $15.22 | $0.53 | 378,082.0 | +3.35% |
| 2024-12-31 | $15.35 | $15.15 | $0.2032 | 398,174.0 | -0.20% |
| 2024-12-30 | $15.45 | $15.17 | $0.28 | 304,683.0 | -2.37% |
| 2024-12-27 | $16.15 | $15.38 | $0.7715 | 328,488.0 | -3.04% |
| 2024-12-26 | $16.40 | $15.50 | $0.90 | 528,497.0 | +2.87% |
| 2024-12-24 | $15.84 | $15.62 | $0.225 | 166,788.0 | -1.38% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightspeed Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightspeed Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.24 | $14.25 | $1.99 | 4,539,201.0 | -4.07% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $15.84 | $5.88 | 21,715,865.0 | +30.62% |
| 2023-11 | $16.94 | $12.24 | $4.70 | 17,660,761.0 | +28.97% |
| 2023-10 | $14.82 | $12.23 | $2.59 | 12,172,428.0 | -11.19% |
| 2023-09 | $16.64 | $13.47 | $3.17 | 11,771,243.0 | -14.08% |
| 2023-08 | $18.05 | $14.45 | $3.60 | 17,235,183.0 | -7.11% |
| 2023-07 | $18.73 | $16.13 | $2.60 | 14,268,071.0 | +3.90% |
| 2023-06 | $17.25 | $13.42 | $3.83 | 25,148,110.0 | +25.33% |
| 2023-05 | $15.28 | $12.45 | $2.83 | 27,571,868.0 | +2.82% |
| 2023-04 | $15.23 | $12.60 | $2.63 | 14,566,665.0 | -13.50% |
| 2023-03 | $15.81 | $13.53 | $2.28 | 18,507,757.0 | -0.72% |
| 2023-02 | $20.12 | $14.77 | $5.35 | 21,978,539.0 | -15.52% |
| 2023-01 | $18.43 | $13.95 | $4.48 | 18,412,553.0 | +26.57% |
2.24%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):