Holen Sie sich die Stockscreener-App
44.53
0.00%
-0.0007
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $44.84 | $44.51 | $0.33 | 46,506.0 | -0.00% |
| 2025-09-17 | $44.61 | $44.07 | $0.54 | 33,035.0 | -0.25% |
| 2025-09-16 | $44.73 | $44.54 | $0.19 | 33,114.0 | +0.29% |
| 2025-09-15 | $44.61 | $44.37 | $0.24 | 31,893.0 | +1.11% |
| 2025-09-12 | $44.12 | $43.95 | $0.17 | 41,066.0 | -0.18% |
| 2025-09-11 | $44.40 | $44.03 | $0.3701 | 38,837.0 | -0.05% |
| 2025-09-10 | $44.59 | $44.05 | $0.54 | 68,323.0 | +1.52% |
| 2025-09-09 | $43.46 | $43.10 | $0.3598 | 25,723.0 | +0.74% |
| 2025-09-08 | $43.30 | $43.13 | $0.1721 | 20,756.0 | +0.51% |
| 2025-09-05 | $43.18 | $42.70 | $0.4813 | 129,793.0 | -0.21% |
| 2025-09-04 | $43.01 | $42.55 | $0.455 | 18,711.0 | +0.95% |
| 2025-09-03 | $42.76 | $42.39 | $0.3677 | 45,200.0 | +0.43% |
| 2025-09-02 | $42.43 | $41.86 | $0.57 | 108,481.0 | -0.45% |
| 2025-08-29 | $43.13 | $42.46 | $0.67 | 27,704.0 | -1.07% |
| 2025-08-28 | $43.14 | $42.87 | $0.2722 | 35,131.0 | +0.33% |
| 2025-08-27 | $42.95 | $42.74 | $0.21 | 45,579.0 | +0.23% |
| 2025-08-26 | $42.83 | $42.61 | $0.2174 | 17,915.0 | +0.27% |
| 2025-08-25 | $42.94 | $42.60 | $0.3367 | 87,242.0 | -0.04% |
| 2025-08-22 | $42.79 | $42.13 | $0.659 | 60,634.0 | +1.64% |
| 2025-08-21 | $42.23 | $41.89 | $0.3411 | 128,659.0 | -0.54% |
| 2025-08-20 | $42.30 | $41.69 | $0.61 | 29,373.0 | -0.28% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Loomis Sayles Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Loomis Sayles Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.84 | $41.86 | $2.98 | 687,944.0 | +4.50% |
| 2025-08 | $43.26 | $41.67 | $1.59 | 2,095,947.0 | -0.58% |
| 2025-07 | $43.80 | $41.28 | $2.52 | 1,638,428.0 | +2.45% |
| 2025-06 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| 2025-05 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| 2025-04 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| 2025-03 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| 2025-02 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| 2025-01 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| 2024-11 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| 2024-10 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| 2024-09 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| 2024-08 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| 2024-07 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| 2024-06 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| 2024-05 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| 2024-04 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| 2024-03 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| 2024-02 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| 2024-01 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| 2023-11 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| 2023-10 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):