Holen Sie sich die Stockscreener-App
36.50
0.03%
-0.010
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $36.79 | $36.46 | $0.33 | 8,952.0 | -0.03% |
| 2025-05-08 | $36.82 | $36.25 | $0.5701 | 17,032.0 | +0.83% |
| 2025-05-07 | $36.27 | $35.90 | $0.3744 | 9,069.0 | +0.89% |
| 2025-05-06 | $36.02 | $35.67 | $0.35 | 11,498.0 | -1.18% |
| 2025-05-05 | $36.57 | $36.17 | $0.395 | 17,539.0 | -0.55% |
| 2025-05-02 | $36.70 | $36.27 | $0.435 | 18,451.0 | +2.13% |
| 2025-05-01 | $36.23 | $35.76 | $0.47 | 18,216.0 | +1.19% |
| 2025-04-30 | $35.36 | $34.77 | $0.5901 | 12,981.0 | -0.20% |
| 2025-04-29 | $35.41 | $35.08 | $0.33 | 8,997.0 | +0.57% |
| 2025-04-28 | $35.46 | $34.73 | $0.725 | 7,169.0 | -0.37% |
| 2025-04-25 | $35.35 | $34.73 | $0.62 | 152,093.0 | +2.14% |
| 2025-04-24 | $34.64 | $33.90 | $0.74 | 20,432.0 | +2.70% |
| 2025-04-23 | $34.27 | $33.69 | $0.58 | 16,152.0 | +2.65% |
| 2025-04-22 | $32.84 | $32.28 | $0.56 | 8,670.0 | +2.85% |
| 2025-04-21 | $32.13 | $31.51 | $0.6203 | 30,197.0 | -2.59% |
| 2025-04-17 | $33.14 | $32.59 | $0.55 | 26,991.0 | -0.52% |
| 2025-04-16 | $33.48 | $32.42 | $1.06 | 32,059.0 | -3.00% |
| 2025-04-15 | $34.22 | $33.79 | $0.43 | 29,244.0 | +0.29% |
| 2025-04-14 | $34.45 | $33.60 | $0.85 | 18,285.0 | +0.27% |
| 2025-04-11 | $33.81 | $33.01 | $0.8015 | 82,786.0 | +1.11% |
| 2025-04-10 | $34.16 | $32.62 | $1.54 | 44,315.0 | -4.60% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Loomis Sayles Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Loomis Sayles Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.82 | $35.67 | $1.15 | 109,709.0 | +3.28% |
| 2025-04 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| 2025-03 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| 2025-02 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| 2025-01 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| 2024-11 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| 2024-10 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| 2024-09 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| 2024-08 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| 2024-07 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| 2024-06 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| 2024-05 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| 2024-04 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| 2024-03 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| 2024-02 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| 2024-01 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| 2023-11 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| 2023-10 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):