Holen Sie sich die Stockscreener-App
45.48
1.07%
0.4835
Handel nachbörslich:
45.54
0.06
+0.13%
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $45.78 | $45.30 | $0.4787 | 38,021.0 | +1.07% |
| 2025-10-30 | $45.56 | $45.00 | $0.5661 | 56,258.0 | -2.37% |
| 2025-10-29 | $46.52 | $45.82 | $0.70 | 64,347.0 | -0.28% |
| 2025-10-28 | $46.38 | $45.92 | $0.46 | 36,963.0 | +1.07% |
| 2025-10-27 | $45.77 | $45.49 | $0.2798 | 24,454.0 | +1.48% |
| 2025-10-24 | $45.18 | $45.02 | $0.165 | 24,823.0 | +0.53% |
| 2025-10-23 | $44.88 | $44.42 | $0.46 | 51,668.0 | +0.80% |
| 2025-10-22 | $44.84 | $44.16 | $0.6884 | 24,677.0 | -0.80% |
| 2025-10-21 | $44.89 | $44.61 | $0.28 | 26,928.0 | +0.20% |
| 2025-10-20 | $44.78 | $44.52 | $0.2648 | 29,859.0 | +0.83% |
| 2025-10-17 | $44.48 | $43.91 | $0.57 | 64,580.0 | +0.36% |
| 2025-10-16 | $44.67 | $43.99 | $0.685 | 48,058.0 | -0.07% |
| 2025-10-15 | $44.57 | $43.93 | $0.64 | 17,686.0 | +0.36% |
| 2025-10-14 | $44.45 | $43.73 | $0.72 | 43,071.0 | -1.12% |
| 2025-10-13 | $44.61 | $44.16 | $0.45 | 42,124.0 | +1.92% |
| 2025-10-10 | $45.32 | $43.73 | $1.59 | 41,135.0 | -2.78% |
| 2025-10-09 | $45.02 | $44.77 | $0.2495 | 72,342.0 | +0.38% |
| 2025-10-08 | $44.85 | $44.47 | $0.38 | 53,627.0 | +0.99% |
| 2025-10-07 | $44.75 | $44.26 | $0.4889 | 27,322.0 | -0.72% |
| 2025-10-06 | $44.72 | $44.30 | $0.421 | 16,931.0 | +0.79% |
| 2025-10-03 | $44.72 | $44.19 | $0.5342 | 33,299.0 | -0.56% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Loomis Sayles Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Loomis Sayles Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.52 | $43.73 | $2.79 | 934,863.0 | +2.40% |
| 2025-09 | $45.24 | $41.86 | $3.38 | 1,062,825.0 | +4.23% |
| 2025-08 | $43.26 | $41.67 | $1.59 | 2,095,947.0 | -0.58% |
| 2025-07 | $43.80 | $41.28 | $2.52 | 1,638,428.0 | +2.45% |
| 2025-06 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| 2025-05 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| 2025-04 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| 2025-03 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| 2025-02 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| 2025-01 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| 2024-11 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| 2024-10 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| 2024-09 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| 2024-08 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| 2024-07 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| 2024-06 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| 2024-05 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| 2024-04 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| 2024-03 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| 2024-02 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| 2024-01 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| 2023-11 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| 2023-10 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):