Holen Sie sich die Stockscreener-App
41.76
0.43%
-0.18
Handel nachbörslich:
41.76
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $41.87 | $41.74 | $0.1282 | 60,553.0 | -0.43% |
| 2025-07-10 | $42.06 | $41.74 | $0.32 | 39,310.0 | -0.38% |
| 2025-07-09 | $42.12 | $41.99 | $0.13 | 23,356.0 | +0.74% |
| 2025-07-08 | $41.99 | $41.72 | $0.27 | 49,578.0 | -0.01% |
| 2025-07-07 | $41.94 | $41.68 | $0.2599 | 37,995.0 | -0.94% |
| 2025-07-03 | $42.22 | $42.00 | $0.2209 | 58,509.0 | +1.08% |
| 2025-07-02 | $41.74 | $41.35 | $0.385 | 73,308.0 | +0.80% |
| 2025-07-01 | $41.57 | $41.28 | $0.29 | 16,083.0 | -1.01% |
| 2025-06-30 | $42.03 | $41.69 | $0.34 | 28,740.0 | +0.35% |
| 2025-06-27 | $41.71 | $41.30 | $0.4046 | 15,920.0 | +0.99% |
| 2025-06-26 | $41.35 | $40.91 | $0.44 | 88,319.0 | +1.21% |
| 2025-06-25 | $40.97 | $40.74 | $0.2297 | 15,602.0 | -0.14% |
| 2025-06-24 | $40.92 | $40.62 | $0.295 | 23,026.0 | +1.44% |
| 2025-06-23 | $40.27 | $39.73 | $0.535 | 15,907.0 | +1.31% |
| 2025-06-20 | $40.35 | $39.69 | $0.665 | 8,085.0 | -0.85% |
| 2025-06-18 | $40.41 | $40.06 | $0.345 | 7,600.0 | -0.12% |
| 2025-06-17 | $40.47 | $40.13 | $0.3402 | 14,736.0 | -0.96% |
| 2025-06-16 | $40.60 | $40.35 | $0.25 | 24,470.0 | +1.32% |
| 2025-06-13 | $40.37 | $39.97 | $0.3988 | 9,464.0 | -0.74% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Loomis Sayles Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Loomis Sayles Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.22 | $41.28 | $0.94 | 419,245.0 | -0.18% |
| 2025-06 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| 2025-05 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| 2025-04 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| 2025-03 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| 2025-02 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| 2025-01 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| 2024-11 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| 2024-10 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| 2024-09 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| 2024-08 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| 2024-07 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| 2024-06 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| 2024-05 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| 2024-04 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| 2024-03 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| 2024-02 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| 2024-01 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| 2023-11 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| 2023-10 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):