Holen Sie sich die Stockscreener-App
43.74
2.78%
-1.25
Handel nachbörslich:
43.74
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $45.32 | $43.73 | $1.59 | 41,135.0 | -2.78% |
| 2025-10-09 | $45.02 | $44.77 | $0.2495 | 72,342.0 | +0.38% |
| 2025-10-08 | $44.85 | $44.47 | $0.38 | 53,627.0 | +0.99% |
| 2025-10-07 | $44.75 | $44.26 | $0.4889 | 27,322.0 | -0.72% |
| 2025-10-06 | $44.72 | $44.30 | $0.421 | 16,931.0 | +0.79% |
| 2025-10-03 | $44.72 | $44.19 | $0.5342 | 33,299.0 | -0.56% |
| 2025-10-02 | $44.84 | $44.49 | $0.3511 | 23,698.0 | +0.02% |
| 2025-10-01 | $44.66 | $44.16 | $0.50 | 34,971.0 | +0.40% |
| 2025-09-30 | $44.42 | $44.09 | $0.335 | 45,231.0 | -0.09% |
| 2025-09-29 | $44.60 | $44.32 | $0.28 | 46,024.0 | +0.57% |
| 2025-09-26 | $44.25 | $43.80 | $0.448 | 90,284.0 | +0.66% |
| 2025-09-25 | $44.16 | $43.67 | $0.49 | 66,024.0 | -1.24% |
| 2025-09-24 | $44.70 | $44.24 | $0.4606 | 46,432.0 | -0.22% |
| 2025-09-23 | $45.17 | $44.45 | $0.72 | 28,470.0 | -1.50% |
| 2025-09-22 | $45.24 | $44.70 | $0.54 | 39,022.0 | +0.94% |
| 2025-09-19 | $44.84 | $44.56 | $0.28 | 59,900.0 | +0.65% |
| 2025-09-18 | $44.84 | $44.51 | $0.33 | 46,506.0 | -0.00% |
| 2025-09-17 | $44.61 | $44.07 | $0.54 | 33,035.0 | -0.25% |
| 2025-09-16 | $44.73 | $44.54 | $0.19 | 33,114.0 | +0.29% |
| 2025-09-15 | $44.61 | $44.37 | $0.24 | 31,893.0 | +1.11% |
| 2025-09-12 | $44.12 | $43.95 | $0.17 | 41,066.0 | -0.18% |
| 2025-09-11 | $44.40 | $44.03 | $0.3701 | 38,837.0 | -0.05% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Loomis Sayles Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Loomis Sayles Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.32 | $43.73 | $1.59 | 344,460.0 | -1.51% |
| 2025-09 | $45.24 | $41.86 | $3.38 | 1,062,825.0 | +4.23% |
| 2025-08 | $43.26 | $41.67 | $1.59 | 2,095,947.0 | -0.58% |
| 2025-07 | $43.80 | $41.28 | $2.52 | 1,638,428.0 | +2.45% |
| 2025-06 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| 2025-05 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| 2025-04 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| 2025-03 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| 2025-02 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| 2025-01 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| 2024-11 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| 2024-10 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| 2024-09 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| 2024-08 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| 2024-07 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| 2024-06 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| 2024-05 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| 2024-04 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| 2024-03 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| 2024-02 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| 2024-01 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf-Aktien (LSGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| 2023-11 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| 2023-10 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):