Holen Sie sich die Stockscreener-App
5.64
1.08%
0.06
Handel nachbörslich:
5.64
Laird Superfood Inc-Aktien (LSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $5.75 | $5.50 | $0.25 | 18,355.0 | +1.08% |
| 2025-09-30 | $5.75 | $5.50 | $0.25 | 26,977.0 | -3.46% |
| 2025-09-29 | $5.88 | $5.70 | $0.18 | 13,559.0 | -0.86% |
| 2025-09-26 | $5.89 | $5.69 | $0.20 | 18,923.0 | +0.34% |
| 2025-09-25 | $6.31 | $5.80 | $0.51 | 13,099.0 | -6.89% |
| 2025-09-24 | $6.50 | $6.19 | $0.31 | 19,109.0 | -1.42% |
| 2025-09-23 | $6.33 | $6.05 | $0.28 | 33,698.0 | +1.12% |
| 2025-09-22 | $6.26 | $5.92 | $0.34 | 15,813.0 | +2.62% |
| 2025-09-19 | $6.18 | $5.69 | $0.49 | 37,146.0 | +2.35% |
| 2025-09-18 | $5.96 | $5.69 | $0.27 | 25,456.0 | +4.75% |
| 2025-09-17 | $5.74 | $5.56 | $0.18 | 34,060.0 | +1.07% |
| 2025-09-16 | $5.84 | $5.61 | $0.2335 | 20,475.0 | -2.26% |
| 2025-09-15 | $5.85 | $5.67 | $0.175 | 24,111.0 | +0.17% |
| 2025-09-12 | $5.99 | $5.75 | $0.24 | 33,878.0 | -1.03% |
| 2025-09-11 | $5.97 | $5.80 | $0.1671 | 14,207.0 | -0.51% |
| 2025-09-10 | $5.99 | $5.81 | $0.1799 | 29,277.0 | -1.02% |
| 2025-09-09 | $5.90 | $5.68 | $0.2231 | 30,217.0 | +2.61% |
| 2025-09-08 | $5.83 | $5.68 | $0.146 | 42,550.0 | +0.00% |
| 2025-09-05 | $5.80 | $5.68 | $0.12 | 31,499.0 | +0.52% |
| 2025-09-04 | $5.89 | $5.60 | $0.29 | 34,489.0 | -0.87% |
| 2025-09-03 | $5.99 | $5.65 | $0.34 | 38,289.0 | +1.23% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laird Superfood Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laird Superfood Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.75 | $5.50 | $0.25 | 18,355.0 | +0.00% |
| 2025-09 | $6.50 | $5.50 | $1.00 | 590,690.0 | -2.59% |
| 2025-08 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| 2025-07 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| 2025-06 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| 2025-05 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| 2025-04 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| 2025-03 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| 2025-02 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| 2025-01 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| 2023-11 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| 2023-10 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| 2023-09 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| 2023-08 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| 2023-07 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| 2023-06 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| 2023-05 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| 2023-04 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| 2023-03 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| 2023-02 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| 2023-01 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
5.41%
0.07%
Kapitalisierung:
|
Volumen (24h):