Holen Sie sich die Stockscreener-App
2.91
6.13%
-0.19
Vorhandelsmarkt:
2.79
-0.12
-4.12%
Laird Superfood Inc-Aktien (LSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $3.13 | $2.90 | $0.23 | 26,560.0 | -6.13% |
| 2026-05-04 | $3.28 | $3.10 | $0.1799 | 25,835.0 | -0.96% |
| 2026-05-01 | $3.38 | $3.04 | $0.34 | 41,552.0 | -1.88% |
| 2026-04-30 | $3.39 | $3.07 | $0.3222 | 40,712.0 | +3.91% |
| 2026-04-29 | $3.17 | $2.95 | $0.22 | 18,556.0 | -3.15% |
| 2026-04-28 | $3.34 | $3.14 | $0.1982 | 20,621.0 | -4.80% |
| 2026-04-27 | $3.48 | $3.17 | $0.31 | 54,634.0 | +6.73% |
| 2026-04-24 | $3.17 | $3.01 | $0.1648 | 59,637.0 | +2.63% |
| 2026-04-23 | $3.10 | $2.94 | $0.1599 | 16,765.0 | +1.67% |
| 2026-04-22 | $3.05 | $2.95 | $0.10 | 19,005.0 | -1.97% |
| 2026-04-21 | $3.17 | $2.85 | $0.323 | 340,034.0 | -2.87% |
| 2026-04-20 | $3.14 | $2.95 | $0.1931 | 13,078.0 | +2.95% |
| 2026-04-17 | $3.14 | $2.76 | $0.379 | 72,406.0 | +7.02% |
| 2026-04-16 | $2.86 | $2.55 | $0.31 | 82,830.0 | +2.89% |
| 2026-04-15 | $2.85 | $2.43 | $0.42 | 82,634.0 | +13.52% |
| 2026-04-14 | $2.46 | $2.26 | $0.1999 | 20,741.0 | +7.96% |
| 2026-04-13 | $2.40 | $2.25 | $0.15 | 16,828.0 | -2.16% |
| 2026-04-10 | $2.40 | $2.25 | $0.15 | 46,507.0 | +0.00% |
| 2026-04-09 | $2.41 | $2.31 | $0.0995 | 8,353.0 | -3.35% |
| 2026-04-08 | $2.54 | $2.36 | $0.1799 | 24,628.0 | +1.70% |
| 2026-04-07 | $2.55 | $2.35 | $0.20 | 19,471.0 | -6.00% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laird Superfood Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laird Superfood Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.38 | $2.90 | $0.48 | 120,507.0 | -8.78% |
| 2026-04 | $3.48 | $2.16 | $1.32 | 1,067,747.0 | +48.37% |
| 2026-03 | $2.90 | $1.96 | $0.94 | 1,160,711.0 | -20.96% |
| 2026-02 | $3.58 | $2.49 | $1.09 | 1,364,904.0 | -12.54% |
| 2026-01 | $3.62 | $2.16 | $1.46 | 2,368,555.0 | +40.09% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $1.98 | $0.7999 | 4,205,476.0 | -19.71% |
| 2025-11 | $4.95 | $2.43 | $2.52 | 1,915,370.0 | -44.65% |
| 2025-10 | $5.89 | $4.50 | $1.39 | 724,663.0 | -11.29% |
| 2025-09 | $6.50 | $5.50 | $1.00 | 572,335.0 | -3.63% |
| 2025-08 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| 2025-07 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| 2025-06 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| 2025-05 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| 2025-04 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| 2025-03 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| 2025-02 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| 2025-01 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
2.39%
0.53%
Kapitalisierung:
|
Volumen (24h):