Holen Sie sich die Stockscreener-App
34.45
0.50%
0.172
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.45 | $34.45 | $0.00 | 16.00 | +0.50% |
| 2026-10-13 | $34.28 | $34.28 | $0.00 | 7.00 | +0.15% |
| 2026-10-12 | $34.23 | $34.23 | $0.00 | 60.00 | +0.08% |
| 2026-10-09 | $34.20 | $34.12 | $0.0878 | 324.0 | +1.67% |
| 2026-10-08 | $33.66 | $33.34 | $0.32 | 1,754.0 | +1.48% |
| 2026-10-07 | $33.37 | $33.15 | $0.2186 | 909.0 | -0.48% |
| 2026-10-06 | $33.31 | $33.31 | $0.00 | 6,424.0 | -2.47% |
| 2026-10-05 | $34.17 | $34.14 | $0.03 | 11,511.0 | +1.14% |
| 2026-10-02 | $33.77 | $33.77 | $0.00 | 80.00 | +0.29% |
| 2026-10-01 | $33.69 | $33.67 | $0.0171 | 7,414.0 | -0.40% |
| 2026-09-30 | $33.81 | $33.81 | $0.00 | 103.0 | +0.60% |
| 2026-09-29 | $33.61 | $33.39 | $0.22 | 4,375.0 | -0.26% |
| 2026-09-28 | $33.69 | $33.53 | $0.1619 | 385.0 | -0.03% |
| 2026-09-25 | $33.70 | $33.70 | $0.00 | 15.00 | +0.36% |
| 2026-09-24 | $33.72 | $33.58 | $0.1401 | 1,379.0 | -0.16% |
| 2026-09-23 | $33.63 | $33.57 | $0.064 | 188.0 | -0.20% |
| 2026-09-22 | $33.72 | $33.46 | $0.26 | 10,102.0 | +0.47% |
| 2026-09-21 | $33.55 | $33.52 | $0.03 | 1,439.0 | -1.27% |
| 2026-09-18 | $33.98 | $33.90 | $0.0768 | 2,012.0 | -0.63% |
| 2026-09-17 | $34.19 | $34.19 | $0.00 | 14.00 | +0.32% |
| 2026-09-16 | $34.29 | $34.08 | $0.2066 | 1,328.0 | -1.32% |
| 2026-09-15 | $34.54 | $34.54 | $0.00 | 114.0 | +1.67% |
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.45 | $33.15 | $1.30 | 28,499.0 | +1.90% |
| 2026-09 | $35.07 | $33.39 | $1.68 | 35,680.0 | -3.44% |
| 2026-08 | $35.51 | $31.92 | $3.59 | 42,660.0 | +2.62% |
| 2026-07 | $35.48 | $33.12 | $2.36 | 30,074.0 | -3.89% |
| 2026-06 | $36.02 | $32.68 | $3.34 | 44,731.0 | +3.84% |
| 2026-05 | $35.94 | $31.04 | $4.90 | 36,764.0 | -0.44% |
| 2026-04 | $34.74 | $32.80 | $1.94 | 40,675.0 | +3.29% |
| 2026-03 | $34.03 | $31.00 | $3.03 | 24,736.0 | -2.60% |
| 2026-02 | $34.16 | $30.42 | $3.74 | 46,573.0 | +13.06% |
| 2026-01 | $31.51 | $27.66 | $3.85 | 300,963.0 | +9.45% |
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $27.72 | $1.02 | 52,600.0 | -3.29% |
| 2025-11 | $29.09 | $27.68 | $1.41 | 78,764.0 | +0.22% |
| 2025-10 | $28.78 | $26.50 | $2.28 | 48,560.0 | +1.92% |
| 2025-09 | $28.30 | $27.25 | $1.05 | 30,320.0 | +3.00% |
| 2025-08 | $28.25 | $27.36 | $0.8928 | 55,738.0 | -1.41% |
| 2025-07 | $28.03 | $27.10 | $0.9299 | 15,443.0 | -1.33% |
| 2025-06 | $28.94 | $27.18 | $1.76 | 7,936.0 | -2.89% |
| 2025-05 | $29.17 | $27.33 | $1.84 | 13,744.0 | +0.27% |
| 2025-04 | $30.25 | $27.85 | $2.40 | 62,585.0 | +0.08% |
| 2025-03 | $28.86 | $28.00 | $0.8611 | 116,440.0 | +1.09% |
| 2025-02 | $29.23 | $28.11 | $1.12 | 29,443.0 | -0.19% |
| 2025-01 | $28.77 | $26.55 | $2.22 | 143,536.0 | +5.67% |
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $27.21 | $2.38 | 142,836.0 | -6.24% |
| 2024-11 | $29.44 | $27.54 | $1.91 | 6,819.0 | +4.08% |
| 2024-10 | $28.17 | $26.97 | $1.20 | 11,823.0 | +3.27% |
| 2024-09 | $27.49 | $26.72 | $0.7674 | 33,241.0 | -0.58% |
| 2024-08 | $27.38 | $26.21 | $1.17 | 3,124.0 | +2.29% |
| 2024-07 | $28.33 | $26.45 | $1.89 | 25,283.0 | -4.39% |
| 2024-06 | $28.58 | $26.84 | $1.74 | 215,939.0 | +3.14% |
| 2024-05 | $27.72 | $25.90 | $1.82 | 993.0 | +4.82% |
| 2024-04 | $27.37 | $25.37 | $2.00 | 2,876.0 | -2.97% |
| 2024-03 | $27.46 | $26.56 | $0.9025 | 6,898.0 | +0.68% |
| 2024-02 | $26.49 | $25.01 | $1.48 | 5,440.0 | +6.11% |
| 2024-01 | $25.04 | $23.75 | $1.29 | 4,256.0 | +3.92% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):