Holen Sie sich die Stockscreener-App
28.19
0.09%
0.0247
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $28.22 | $28.11 | $0.11 | 1,079.0 | +0.09% |
| 2025-12-04 | $28.17 | $28.16 | $0.0078 | 849.0 | -0.51% |
| 2025-12-03 | $28.59 | $28.31 | $0.2783 | 14,496.0 | -0.80% |
| 2025-12-02 | $28.67 | $28.49 | $0.18 | 1,903.0 | -0.35% |
| 2025-12-01 | $28.64 | $28.45 | $0.191 | 146.0 | -0.48% |
| 2025-11-28 | $28.78 | $28.56 | $0.22 | 161.0 | +0.35% |
| 2025-11-26 | $28.90 | $28.50 | $0.3994 | 1,334.0 | +0.03% |
| 2025-11-25 | $28.68 | $28.47 | $0.2132 | 6,397.0 | +0.15% |
| 2025-11-24 | $28.63 | $27.87 | $0.7579 | 25,489.0 | +1.26% |
| 2025-11-21 | $28.28 | $27.68 | $0.60 | 25,609.0 | +0.12% |
| 2025-11-20 | $28.79 | $28.24 | $0.55 | 7,436.0 | -1.66% |
| 2025-11-19 | $28.79 | $28.72 | $0.073 | 533.0 | +0.83% |
| 2025-11-18 | $28.49 | $28.48 | $0.010 | 208.0 | -0.39% |
| 2025-11-17 | $28.59 | $28.45 | $0.1428 | 1,283.0 | -0.03% |
| 2025-11-14 | $28.74 | $28.60 | $0.14 | 696.0 | +0.36% |
| 2025-11-13 | $28.53 | $28.50 | $0.0275 | 676.0 | -1.74% |
| 2025-11-12 | $29.09 | $29.01 | $0.0852 | 683.0 | +0.73% |
| 2025-11-11 | $28.79 | $28.79 | $0.00 | 103.0 | -0.50% |
| 2025-11-10 | $29.09 | $28.34 | $0.75 | 925.0 | +1.35% |
| 2025-11-07 | $28.56 | $28.56 | $0.00 | 28.00 | -0.16% |
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.67 | $28.11 | $0.56 | 19,552.0 | -2.04% |
| 2025-11 | $29.09 | $27.68 | $1.41 | 78,764.0 | +0.22% |
| 2025-10 | $28.78 | $26.50 | $2.28 | 48,560.0 | +1.92% |
| 2025-09 | $28.30 | $27.25 | $1.05 | 30,320.0 | +3.00% |
| 2025-08 | $28.25 | $27.36 | $0.8928 | 55,738.0 | -1.41% |
| 2025-07 | $28.03 | $27.10 | $0.9299 | 15,443.0 | -1.33% |
| 2025-06 | $28.94 | $27.18 | $1.76 | 7,936.0 | -2.89% |
| 2025-05 | $29.17 | $27.33 | $1.84 | 13,744.0 | +0.27% |
| 2025-04 | $30.25 | $27.85 | $2.40 | 62,585.0 | +0.08% |
| 2025-03 | $28.86 | $28.00 | $0.8611 | 116,440.0 | +1.09% |
| 2025-02 | $29.23 | $28.11 | $1.12 | 29,443.0 | -0.19% |
| 2025-01 | $28.77 | $26.55 | $2.22 | 143,536.0 | +5.67% |
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $27.21 | $2.38 | 142,836.0 | -6.24% |
| 2024-11 | $29.44 | $27.54 | $1.91 | 6,819.0 | +4.08% |
| 2024-10 | $28.17 | $26.97 | $1.20 | 11,823.0 | +3.27% |
| 2024-09 | $27.49 | $26.72 | $0.7674 | 33,241.0 | -0.58% |
| 2024-08 | $27.38 | $26.21 | $1.17 | 3,124.0 | +2.29% |
| 2024-07 | $28.33 | $26.45 | $1.89 | 25,283.0 | -4.39% |
| 2024-06 | $28.58 | $26.84 | $1.74 | 215,939.0 | +3.14% |
| 2024-05 | $27.72 | $25.90 | $1.82 | 993.0 | +4.82% |
| 2024-04 | $27.37 | $25.37 | $2.00 | 2,876.0 | -2.97% |
| 2024-03 | $27.46 | $26.56 | $0.9025 | 6,898.0 | +0.68% |
| 2024-02 | $26.49 | $25.01 | $1.48 | 5,440.0 | +6.11% |
| 2024-01 | $25.04 | $23.75 | $1.29 | 4,256.0 | +3.92% |
Harbor Long Short Equity Etf-Aktien (LSEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.39 | $23.79 | $0.5993 | 378,852.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):