Leadershares Alphafactor Tactical Focused Etf (LSAT)

Date: O: H: L: C: Vol:

Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$48.70	$48.23	$0.475	6,243	+0.72%
Oct 29, 2026	$48.35	$47.18	$1.17	4,807	+2.18%
Oct 28, 2026	$47.40	$47.15	$0.25	4,709	-0.32%
Oct 27, 2026	$48.02	$47.39	$0.6301	3,037	-0.62%
Oct 26, 2026	$47.81	$47.51	$0.295	2,183	+0.48%
Oct 23, 2026	$47.60	$47.45	$0.151	5,596	-0.29%
Oct 22, 2026	$47.68	$46.97	$0.71	3,352	+2.28%
Oct 21, 2026	$46.62	$46.54	$0.0777	3,211	-0.07%
Oct 20, 2026	$46.68	$46.59	$0.09	1,061	+0.92%
Oct 19, 2026	$46.30	$46.22	$0.079	1,292	-0.23%
Oct 16, 2026	$46.65	$46.16	$0.49	1,527	-0.28%
Oct 15, 2026	$46.46	$46.23	$0.23	6,916	+1.91%
Oct 14, 2026	$45.89	$45.41	$0.479	3,369	-0.36%
Oct 13, 2026	$45.75	$45.75	$0.00	204	+0.45%
Oct 12, 2026	$45.73	$45.55	$0.1819	1,155	+0.29%
Oct 09, 2026	$45.48	$45.42	$0.0594	942	+0.31%
Oct 08, 2026	$45.32	$44.82	$0.5	6,794	+1.38%
Oct 07, 2026	$44.95	$44.55	$0.4	1,722	-1.25%
Oct 06, 2026	$45.27	$45.06	$0.205	3,822	+0.95%
Oct 05, 2026	$45.11	$44.46	$0.6501	4,990	+0.70%
Oct 02, 2026	$44.58	$44.49	$0.0875	1,316	+0.48%

Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Alphafactor Tactical Focused Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Alphafactor Tactical Focused Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$48.70	$43.92	$4.78	69,182	+10.81%
Sep, 2026	$47.41	$43.95	$3.46	180,894	-6.27%
Aug, 2026	$47.69	$45.75	$1.94	54,394	+3.26%
Jul, 2026	$46.83	$44.60	$2.23	54,481	+1.60%
Jun, 2026	$45.01	$42.43	$2.58	54,676	+4.70%
May, 2026	$43.26	$41.87	$1.39	44,188	+0.69%
Apr, 2026	$43.22	$39.16	$4.06	61,892	+7.59%
Mar, 2026	$40.26	$38.49	$1.77	109,421	-1.78%
Feb, 2026	$40.74	$38.78	$1.96	95,379	+2.63%
Jan, 2026	$39.93	$38.57	$1.36	523,129	+0.59%

Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$40.79	$39.05	$1.74	248,921	-3.16%
Nov, 2025	$40.39	$38.74	$1.65	138,763	+1.10%
Oct, 2025	$42.02	$39.72	$2.30	439,560	-3.44%
Sep, 2025	$42.49	$41.16	$1.33	283,856	-1.21%
Aug, 2025	$42.54	$39.18	$3.36	143,295	+5.14%
Jul, 2025	$40.86	$38.95	$1.91	177,248	+0.62%
Jun, 2025	$40.72	$38.61	$2.11	144,543	-0.04%
May, 2025	$41.50	$38.24	$3.26	172,342	+3.16%
Apr, 2025	$40.72	$34.81	$5.91	200,279	-4.25%
Mar, 2025	$40.96	$38.00	$2.96	291,019	-1.66%
Feb, 2025	$41.41	$40.06	$1.35	169,406	-1.41%
Jan, 2025	$41.85	$39.36	$2.48	187,547	+2.85%

Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$43.67	$39.93	$3.74	287,244	-7.78%
Nov, 2024	$43.88	$40.44	$3.44	232,517	+6.72%
Oct, 2024	$42.00	$40.77	$1.23	180,946	-2.35%
Sep, 2024	$41.85	$38.78	$3.07	198,274	+1.84%
Aug, 2024	$40.99	$37.71	$3.28	480,442	+2.87%
Jul, 2024	$40.21	$37.41	$2.80	541,185	+4.09%
Jun, 2024	$38.59	$37.14	$1.45	201,315	+0.64%
May, 2024	$38.64	$36.58	$2.06	205,564	+3.95%
Apr, 2024	$38.75	$36.18	$2.57	339,304	-5.69%
Mar, 2024	$38.80	$35.79	$3.01	177,980	+7.94%
Feb, 2024	$35.96	$34.44	$1.52	286,195	+3.66%
Jan, 2024	$35.24	$33.88	$1.36	250,637	+0.61%

Ähnlich wie LSAT