Holen Sie sich die Stockscreener-App
41.05
0.85%
0.3458
Handel nachbörslich:
41.05
Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $41.09 | $40.82 | $0.2693 | 5,160.0 | +0.85% |
| 2024-11-04 | $40.88 | $40.44 | $0.4425 | 7,307.0 | +0.33% |
| 2024-11-01 | $40.97 | $40.57 | $0.40 | 10,018.0 | -0.48% |
| 2024-10-31 | $41.21 | $40.77 | $0.445 | 9,460.0 | -0.98% |
| 2024-10-30 | $41.37 | $41.16 | $0.2117 | 3,397.0 | +0.22% |
| 2024-10-29 | $41.17 | $41.07 | $0.1037 | 11,428.0 | -0.64% |
| 2024-10-28 | $41.40 | $41.18 | $0.2162 | 5,550.0 | +0.37% |
| 2024-10-25 | $41.66 | $41.19 | $0.4687 | 6,468.0 | -0.36% |
| 2024-10-24 | $41.43 | $41.22 | $0.2092 | 15,300.0 | +0.88% |
| 2024-10-23 | $41.19 | $40.83 | $0.365 | 9,159.0 | -0.49% |
| 2024-10-22 | $41.25 | $41.04 | $0.21 | 9,383.0 | -0.07% |
| 2024-10-21 | $41.73 | $41.20 | $0.5339 | 3,661.0 | -1.30% |
| 2024-10-18 | $41.89 | $41.64 | $0.25 | 10,882.0 | -0.09% |
| 2024-10-17 | $41.82 | $41.75 | $0.07 | 4,743.0 | -0.36% |
| 2024-10-16 | $42.00 | $41.63 | $0.3699 | 7,676.0 | +1.07% |
| 2024-10-15 | $41.85 | $41.48 | $0.3665 | 7,698.0 | -0.48% |
| 2024-10-14 | $41.75 | $41.47 | $0.28 | 8,044.0 | +0.25% |
| 2024-10-11 | $41.64 | $41.52 | $0.12 | 2,018.0 | +0.88% |
| 2024-10-10 | $41.35 | $41.16 | $0.19 | 11,444.0 | -0.36% |
| 2024-10-09 | $41.45 | $41.17 | $0.2779 | 12,095.0 | +0.39% |
| 2024-10-08 | $41.45 | $41.21 | $0.24 | 12,090.0 | -0.74% |
Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Alphafactor Tactical Focused Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Alphafactor Tactical Focused Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.09 | $40.44 | $0.6518 | 27,645.0 | +0.70% |
| 2024-10 | $42.00 | $40.77 | $1.23 | 180,946.0 | -2.35% |
| 2024-09 | $41.85 | $38.78 | $3.07 | 198,274.0 | +1.84% |
| 2024-08 | $40.99 | $37.71 | $3.28 | 480,442.0 | +2.87% |
| 2024-07 | $40.21 | $37.41 | $2.80 | 541,185.0 | +4.09% |
| 2024-06 | $38.59 | $37.14 | $1.45 | 201,315.0 | +0.64% |
| 2024-05 | $38.64 | $36.58 | $2.06 | 205,564.0 | +3.95% |
| 2024-04 | $38.75 | $36.18 | $2.57 | 339,304.0 | -5.69% |
| 2024-03 | $38.80 | $35.79 | $3.01 | 177,980.0 | +7.94% |
| 2024-02 | $35.96 | $34.44 | $1.52 | 286,195.0 | +3.66% |
| 2024-01 | $35.24 | $33.88 | $1.36 | 250,637.0 | +0.61% |
Leadershares Alphafactor Tactical Focused Etf-Aktien (LSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.01 | $2.34 | 675,016.0 | +4.47% |
| 2023-11 | $33.50 | $31.80 | $1.70 | 2,096,647.0 | +1.76% |
| 2023-10 | $33.94 | $32.31 | $1.62 | 543,443.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):