Holen Sie sich die Stockscreener-App
4.15
2.35%
-0.10
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $4.35 | $4.15 | $0.20 | 45,703.0 | -1.41% |
| 2025-09-24 | $4.27 | $4.21 | $0.0634 | 2,508.0 | +0.95% |
| 2025-09-23 | $4.30 | $4.10 | $0.20 | 23,331.0 | +2.68% |
| 2025-09-22 | $4.38 | $4.10 | $0.28 | 37,657.0 | +0.24% |
| 2025-09-19 | $4.53 | $4.09 | $0.436 | 45,763.0 | -2.15% |
| 2025-09-18 | $4.33 | $4.11 | $0.2164 | 29,748.0 | +1.70% |
| 2025-09-17 | $4.33 | $4.11 | $0.215 | 42,650.0 | -4.42% |
| 2025-09-16 | $4.51 | $4.21 | $0.30 | 67,576.0 | -2.49% |
| 2025-09-15 | $4.58 | $4.11 | $0.466 | 71,567.0 | -0.90% |
| 2025-09-12 | $4.59 | $4.04 | $0.5497 | 93,214.0 | +4.71% |
| 2025-09-11 | $4.49 | $4.07 | $0.416 | 293,608.0 | -10.15% |
| 2025-09-10 | $4.80 | $4.55 | $0.25 | 245,743.0 | +3.28% |
| 2025-09-09 | $4.70 | $4.52 | $0.18 | 11,982.0 | +0.88% |
| 2025-09-08 | $4.61 | $4.53 | $0.0756 | 12,365.0 | -1.52% |
| 2025-09-05 | $4.70 | $4.58 | $0.1177 | 10,585.0 | -1.28% |
| 2025-09-04 | $4.75 | $4.59 | $0.1595 | 18,111.0 | -1.48% |
| 2025-09-03 | $4.75 | $4.63 | $0.12 | 18,991.0 | +2.82% |
| 2025-09-02 | $4.75 | $4.50 | $0.25 | 19,327.0 | -2.12% |
| 2025-08-29 | $4.75 | $4.67 | $0.08 | 11,093.0 | +0.64% |
| 2025-08-28 | $4.76 | $4.66 | $0.1015 | 33,212.0 | -1.27% |
| 2025-08-27 | $4.75 | $4.60 | $0.149 | 10,011.0 | -0.21% |
| 2025-08-26 | $4.75 | $4.65 | $0.0971 | 23,152.0 | +0.00% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lesaka Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lesaka Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.80 | $4.04 | $0.7597 | 1,090,429.0 | -11.04% |
| 2025-08 | $4.98 | $4.23 | $0.75 | 406,692.0 | +4.67% |
| 2025-07 | $4.75 | $4.06 | $0.69 | 514,581.0 | +0.22% |
| 2025-06 | $4.65 | $3.76 | $0.89 | 651,142.0 | +5.90% |
| 2025-05 | $4.69 | $3.39 | $1.30 | 476,697.0 | -8.42% |
| 2025-04 | $5.03 | $3.83 | $1.20 | 628,651.0 | -2.94% |
| 2025-03 | $5.10 | $4.35 | $0.75 | 656,333.0 | -2.85% |
| 2025-02 | $5.20 | $4.51 | $0.69 | 479,484.0 | -4.66% |
| 2025-01 | $5.55 | $4.76 | $0.79 | 279,075.0 | -5.50% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.59 | $4.67 | $0.92 | 517,200.0 | -0.19% |
| 2024-11 | $5.60 | $4.91 | $0.697 | 771,443.0 | -1.28% |
| 2024-10 | $5.58 | $4.80 | $0.78 | 692,359.0 | +9.40% |
| 2024-09 | $5.09 | $4.10 | $0.9885 | 617,039.0 | +6.61% |
| 2024-08 | $4.96 | $4.00 | $0.96 | 443,036.0 | -3.00% |
| 2024-07 | $5.00 | $4.63 | $0.3705 | 298,418.0 | +3.31% |
| 2024-06 | $4.96 | $4.41 | $0.55 | 968,251.0 | +4.93% |
| 2024-05 | $5.33 | $4.14 | $1.19 | 1,237,654.0 | +0.68% |
| 2024-04 | $4.48 | $3.67 | $0.8092 | 344,890.0 | +18.13% |
| 2024-03 | $3.79 | $3.26 | $0.53 | 189,824.0 | +5.34% |
| 2024-02 | $3.95 | $3.37 | $0.58 | 309,662.0 | +5.33% |
| 2024-01 | $3.72 | $3.00 | $0.72 | 280,799.0 | +4.32% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $3.10 | $0.57 | 525,733.0 | -8.99% |
| 2023-11 | $4.51 | $3.41 | $1.10 | 482,494.0 | -12.75% |
| 2023-10 | $4.70 | $3.80 | $0.8984 | 367,300.0 | +4.62% |
| 2023-09 | $3.95 | $3.62 | $0.3299 | 349,431.0 | -1.02% |
| 2023-08 | $3.95 | $3.42 | $0.53 | 508,139.0 | +4.79% |
| 2023-07 | $3.95 | $3.36 | $0.59 | 636,976.0 | -1.31% |
| 2023-06 | $4.00 | $3.45 | $0.5499 | 792,180.0 | +0.00% |
| 2023-05 | $4.06 | $3.20 | $0.86 | 1,056,701.0 | +5.54% |
| 2023-04 | $4.80 | $3.41 | $1.39 | 1,040,851.0 | -24.79% |
| 2023-03 | $4.89 | $3.85 | $1.04 | 1,696,968.0 | +0.42% |
| 2023-02 | $4.84 | $4.16 | $0.68 | 678,992.0 | +12.47% |
| 2023-01 | $4.70 | $4.05 | $0.65 | 356,498.0 | -6.59% |
2.43%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):