Holen Sie sich die Stockscreener-App
4.94
6.62%
-0.35
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $5.19 | $4.74 | $0.45 | 252,657.0 | -6.62% |
| 2026-05-14 | $5.36 | $4.84 | $0.52 | 354,539.0 | +9.98% |
| 2026-05-13 | $4.90 | $4.70 | $0.20 | 66,706.0 | -0.82% |
| 2026-05-12 | $5.00 | $4.82 | $0.18 | 89,112.0 | -2.81% |
| 2026-05-11 | $5.00 | $4.86 | $0.14 | 151,216.0 | +2.67% |
| 2026-05-08 | $4.95 | $4.82 | $0.13 | 29,481.0 | -2.21% |
| 2026-05-07 | $5.00 | $4.87 | $0.135 | 104,803.0 | +1.43% |
| 2026-05-06 | $4.99 | $4.87 | $0.12 | 111,143.0 | -2.20% |
| 2026-05-05 | $5.03 | $4.82 | $0.21 | 126,016.0 | +3.09% |
| 2026-05-04 | $4.86 | $4.81 | $0.05 | 27,530.0 | +1.04% |
| 2026-05-01 | $4.84 | $4.79 | $0.0562 | 26,301.0 | +0.84% |
| 2026-04-30 | $4.84 | $4.70 | $0.14 | 38,790.0 | -0.21% |
| 2026-04-29 | $4.83 | $4.75 | $0.08 | 19,289.0 | -0.42% |
| 2026-04-28 | $4.88 | $4.74 | $0.14 | 52,686.0 | -0.62% |
| 2026-04-27 | $4.89 | $4.83 | $0.06 | 23,857.0 | -0.62% |
| 2026-04-24 | $4.90 | $4.86 | $0.04 | 33,670.0 | +0.21% |
| 2026-04-23 | $4.96 | $4.85 | $0.105 | 50,859.0 | -0.61% |
| 2026-04-22 | $4.93 | $4.88 | $0.055 | 36,913.0 | -0.20% |
| 2026-04-21 | $4.96 | $4.87 | $0.095 | 69,793.0 | -0.61% |
| 2026-04-20 | $4.97 | $4.90 | $0.07 | 75,106.0 | +0.20% |
| 2026-04-17 | $5.00 | $4.89 | $0.105 | 268,530.0 | -0.20% |
| 2026-04-16 | $5.04 | $4.90 | $0.145 | 354,743.0 | -0.40% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lesaka Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lesaka Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.36 | $4.70 | $0.66 | 1,592,161.0 | +3.56% |
| 2026-04 | $5.08 | $4.70 | $0.38 | 1,926,323.0 | -6.29% |
| 2026-03 | $5.54 | $4.40 | $1.14 | 2,146,127.0 | +8.99% |
| 2026-02 | $4.74 | $4.13 | $0.61 | 1,603,336.0 | +0.21% |
| 2026-01 | $4.98 | $4.28 | $0.70 | 1,617,556.0 | -2.31% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.70 | $1.05 | 716,888.0 | +27.76% |
| 2025-11 | $4.39 | $3.62 | $0.774 | 803,755.0 | -13.72% |
| 2025-10 | $4.48 | $3.91 | $0.57 | 708,335.0 | +3.61% |
| 2025-09 | $4.80 | $4.00 | $0.80 | 1,296,598.0 | -11.89% |
| 2025-08 | $4.98 | $4.23 | $0.75 | 406,692.0 | +4.67% |
| 2025-07 | $4.75 | $4.06 | $0.69 | 514,581.0 | +0.22% |
| 2025-06 | $4.65 | $3.76 | $0.89 | 651,142.0 | +5.90% |
| 2025-05 | $4.69 | $3.39 | $1.30 | 476,697.0 | -8.42% |
| 2025-04 | $5.03 | $3.83 | $1.20 | 628,651.0 | -2.94% |
| 2025-03 | $5.10 | $4.35 | $0.75 | 656,333.0 | -2.85% |
| 2025-02 | $5.20 | $4.51 | $0.69 | 479,484.0 | -4.66% |
| 2025-01 | $5.55 | $4.76 | $0.79 | 279,075.0 | -5.50% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.59 | $4.67 | $0.92 | 517,200.0 | -0.19% |
| 2024-11 | $5.60 | $4.91 | $0.697 | 771,443.0 | -1.28% |
| 2024-10 | $5.58 | $4.80 | $0.78 | 692,359.0 | +9.40% |
| 2024-09 | $5.09 | $4.10 | $0.9885 | 617,039.0 | +6.61% |
| 2024-08 | $4.96 | $4.00 | $0.96 | 443,036.0 | -3.00% |
| 2024-07 | $5.00 | $4.63 | $0.3705 | 298,418.0 | +3.31% |
| 2024-06 | $4.96 | $4.41 | $0.55 | 968,251.0 | +4.93% |
| 2024-05 | $5.33 | $4.14 | $1.19 | 1,237,654.0 | +0.68% |
| 2024-04 | $4.48 | $3.67 | $0.8092 | 344,890.0 | +18.13% |
| 2024-03 | $3.79 | $3.26 | $0.53 | 189,824.0 | +5.34% |
| 2024-02 | $3.95 | $3.37 | $0.58 | 309,662.0 | +5.33% |
| 2024-01 | $3.72 | $3.00 | $0.72 | 280,799.0 | +4.32% |
1.64%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):