Holen Sie sich die Stockscreener-App
1.87
4.47%
0.08
Handel nachbörslich:
1.88
0.010
+0.53%
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $1.89 | $1.73 | $0.16 | 984,611.0 | +4.47% |
| 2025-05-14 | $1.89 | $1.74 | $0.15 | 1,064,089.0 | -4.53% |
| 2025-05-13 | $2.10 | $1.85 | $0.2534 | 1,169,182.0 | -9.86% |
| 2025-05-12 | $2.28 | $2.07 | $0.21 | 1,304,479.0 | -1.89% |
| 2025-05-09 | $2.32 | $2.12 | $0.20 | 783,998.0 | -5.36% |
| 2025-05-08 | $2.33 | $2.05 | $0.28 | 2,533,551.0 | +3.23% |
| 2025-05-07 | $2.21 | $2.03 | $0.1791 | 1,592,368.0 | +3.33% |
| 2025-05-06 | $2.72 | $2.08 | $0.6341 | 2,123,357.0 | -21.93% |
| 2025-05-05 | $3.00 | $2.65 | $0.345 | 1,139,134.0 | -9.43% |
| 2025-05-02 | $3.07 | $2.81 | $0.26 | 2,137,575.0 | +3.85% |
| 2025-05-01 | $2.86 | $2.52 | $0.3395 | 3,091,296.0 | +7.92% |
| 2025-04-30 | $2.92 | $2.40 | $0.525 | 3,491,346.0 | +10.88% |
| 2025-04-29 | $2.46 | $2.27 | $0.185 | 786,051.0 | +1.70% |
| 2025-04-28 | $2.41 | $2.23 | $0.18 | 692,628.0 | +0.86% |
| 2025-04-25 | $2.37 | $2.27 | $0.105 | 628,640.0 | -1.69% |
| 2025-04-24 | $2.37 | $2.23 | $0.14 | 676,402.0 | +4.87% |
| 2025-04-23 | $2.51 | $2.18 | $0.33 | 1,416,166.0 | -5.04% |
| 2025-04-22 | $2.44 | $2.00 | $0.44 | 2,325,724.0 | +18.41% |
| 2025-04-21 | $2.06 | $1.86 | $0.1939 | 1,157,698.0 | +5.24% |
| 2025-04-17 | $1.97 | $1.86 | $0.11 | 1,094,282.0 | +3.80% |
| 2025-04-16 | $1.87 | $1.76 | $0.1078 | 515,241.0 | -2.13% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Larimar Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Larimar Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.07 | $1.73 | $1.34 | 18,908,251.0 | -29.43% |
| 2025-04 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.91 | $3.34 | $1.57 | 1,948,667.0 | +32.65% |
| 2023-11 | $3.63 | $2.18 | $1.45 | 2,149,448.0 | +17.06% |
| 2023-10 | $3.90 | $2.62 | $1.28 | 2,000,142.0 | -25.82% |
| 2023-09 | $4.58 | $3.63 | $0.95 | 2,694,824.0 | +6.18% |
| 2023-08 | $4.33 | $3.61 | $0.72 | 4,112,462.0 | -13.08% |
| 2023-07 | $4.54 | $3.03 | $1.51 | 6,438,092.0 | +36.74% |
| 2023-06 | $4.00 | $3.05 | $0.9453 | 7,664,347.0 | -15.18% |
| 2023-05 | $5.52 | $3.38 | $2.14 | 7,756,781.0 | -21.99% |
| 2023-04 | $5.18 | $4.13 | $1.05 | 2,372,451.0 | +4.42% |
| 2023-03 | $6.84 | $4.07 | $2.77 | 6,759,434.0 | -25.25% |
| 2023-02 | $6.85 | $4.78 | $2.07 | 4,832,690.0 | +22.67% |
| 2023-01 | $5.24 | $3.85 | $1.39 | 1,192,810.0 | +19.61% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):