Holen Sie sich die Stockscreener-App
4.15
3.49%
0.14
Handel nachbörslich:
4.15
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $4.28 | $4.00 | $0.28 | 2,414,074.0 | +3.49% |
| 2026-05-05 | $4.29 | $4.00 | $0.285 | 1,944,424.0 | -4.98% |
| 2026-05-04 | $4.29 | $3.88 | $0.405 | 2,139,253.0 | +7.11% |
| 2026-05-01 | $4.12 | $3.89 | $0.2299 | 2,169,476.0 | -2.96% |
| 2026-04-30 | $4.37 | $4.03 | $0.34 | 1,465,752.0 | -6.45% |
| 2026-04-29 | $4.38 | $4.19 | $0.19 | 1,567,519.0 | -1.36% |
| 2026-04-28 | $4.47 | $4.33 | $0.145 | 1,405,578.0 | -0.90% |
| 2026-04-27 | $4.66 | $4.37 | $0.295 | 1,395,960.0 | -2.20% |
| 2026-04-24 | $4.58 | $4.44 | $0.135 | 1,098,202.0 | +0.89% |
| 2026-04-23 | $4.60 | $4.37 | $0.235 | 1,201,569.0 | -1.32% |
| 2026-04-22 | $4.67 | $4.47 | $0.195 | 1,000,068.0 | -0.22% |
| 2026-04-21 | $4.83 | $4.54 | $0.29 | 962,958.0 | -4.99% |
| 2026-04-20 | $4.82 | $4.66 | $0.16 | 862,511.0 | +0.21% |
| 2026-04-17 | $4.87 | $4.71 | $0.16 | 894,702.0 | +1.69% |
| 2026-04-16 | $4.84 | $4.67 | $0.175 | 1,183,634.0 | -2.28% |
| 2026-04-15 | $5.00 | $4.78 | $0.225 | 1,766,813.0 | -0.82% |
| 2026-04-14 | $4.97 | $4.83 | $0.145 | 1,075,985.0 | +0.21% |
| 2026-04-13 | $5.04 | $4.69 | $0.355 | 1,406,723.0 | +0.21% |
| 2026-04-10 | $5.14 | $4.78 | $0.365 | 1,898,640.0 | -4.72% |
| 2026-04-09 | $5.18 | $4.98 | $0.20 | 1,366,869.0 | +0.00% |
| 2026-04-08 | $5.35 | $5.05 | $0.30 | 1,321,551.0 | +0.99% |
| 2026-04-07 | $5.16 | $4.83 | $0.325 | 1,081,102.0 | -0.20% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Larimar Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Larimar Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.29 | $3.88 | $0.405 | 11,081,301.0 | +2.22% |
| 2026-04 | $5.35 | $4.03 | $1.32 | 27,795,132.0 | -9.78% |
| 2026-03 | $6.00 | $4.20 | $1.80 | 50,468,910.0 | -15.25% |
| 2026-02 | $6.42 | $2.71 | $3.71 | 180,927,961.0 | +50.00% |
| 2026-01 | $3.77 | $3.05 | $0.715 | 25,411,491.0 | -7.09% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $3.12 | $1.03 | 27,089,506.0 | +10.45% |
| 2025-11 | $4.06 | $3.16 | $0.8951 | 30,865,685.0 | -9.00% |
| 2025-10 | $5.00 | $3.18 | $1.82 | 65,094,667.0 | +20.43% |
| 2025-09 | $5.37 | $3.10 | $2.27 | 68,339,496.0 | -10.77% |
| 2025-08 | $4.41 | $3.17 | $1.24 | 35,065,219.0 | +4.62% |
| 2025-07 | $4.01 | $2.81 | $1.20 | 21,781,588.0 | +19.72% |
| 2025-06 | $3.33 | $2.12 | $1.21 | 28,103,165.0 | +28.44% |
| 2025-05 | $3.07 | $1.73 | $1.34 | 29,209,331.0 | -15.09% |
| 2025-04 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):