Holen Sie sich die Stockscreener-App
4.85
3.63%
0.17
Handel nachbörslich:
4.85
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $4.85 | $4.58 | $0.27 | 1,195,450.0 | +3.63% |
| 2026-03-25 | $4.83 | $4.57 | $0.26 | 4,523,925.0 | +2.41% |
| 2026-03-24 | $4.67 | $4.47 | $0.1966 | 1,932,564.0 | -2.35% |
| 2026-03-23 | $4.79 | $4.50 | $0.29 | 1,925,288.0 | +4.23% |
| 2026-03-20 | $4.92 | $4.41 | $0.515 | 2,842,484.0 | +0.45% |
| 2026-03-19 | $4.67 | $4.20 | $0.475 | 2,442,405.0 | +3.95% |
| 2026-03-18 | $4.41 | $4.24 | $0.165 | 1,118,716.0 | -1.83% |
| 2026-03-17 | $4.50 | $4.30 | $0.2036 | 1,332,580.0 | -0.45% |
| 2026-03-16 | $4.78 | $4.35 | $0.425 | 2,323,663.0 | -4.24% |
| 2026-03-13 | $5.01 | $4.45 | $0.56 | 3,841,577.0 | -3.67% |
| 2026-03-12 | $5.41 | $4.75 | $0.655 | 2,722,208.0 | -11.99% |
| 2026-03-11 | $5.74 | $5.39 | $0.345 | 1,387,323.0 | -3.39% |
| 2026-03-10 | $6.00 | $5.50 | $0.505 | 2,470,215.0 | -1.41% |
| 2026-03-09 | $5.75 | $5.16 | $0.585 | 3,497,192.0 | +9.00% |
| 2026-03-06 | $5.26 | $4.94 | $0.32 | 1,820,329.0 | +0.00% |
| 2026-03-05 | $5.55 | $5.18 | $0.361 | 2,303,619.0 | -4.22% |
| 2026-03-04 | $5.73 | $5.32 | $0.4115 | 3,075,092.0 | -1.09% |
| 2026-03-03 | $5.68 | $5.21 | $0.4699 | 3,477,475.0 | +5.35% |
| 2026-03-02 | $5.35 | $4.92 | $0.43 | 2,310,307.0 | -1.51% |
| 2026-02-27 | $5.67 | $5.19 | $0.4799 | 4,248,490.0 | -3.80% |
| 2026-02-26 | $5.76 | $5.20 | $0.56 | 12,839,282.0 | -7.23% |
| 2026-02-25 | $6.42 | $3.65 | $2.77 | 80,526,452.0 | +61.25% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Larimar Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Larimar Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.00 | $4.20 | $1.80 | 47,737,862.0 | -8.66% |
| 2026-02 | $6.42 | $2.71 | $3.71 | 180,927,961.0 | +50.00% |
| 2026-01 | $3.77 | $3.05 | $0.715 | 25,411,491.0 | -7.09% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $3.12 | $1.03 | 27,089,506.0 | +10.45% |
| 2025-11 | $4.06 | $3.16 | $0.8951 | 30,865,685.0 | -9.00% |
| 2025-10 | $5.00 | $3.18 | $1.82 | 65,094,667.0 | +20.43% |
| 2025-09 | $5.37 | $3.10 | $2.27 | 68,339,496.0 | -10.77% |
| 2025-08 | $4.41 | $3.17 | $1.24 | 35,065,219.0 | +4.62% |
| 2025-07 | $4.01 | $2.81 | $1.20 | 21,781,588.0 | +19.72% |
| 2025-06 | $3.33 | $2.12 | $1.21 | 28,103,165.0 | +28.44% |
| 2025-05 | $3.07 | $1.73 | $1.34 | 29,209,331.0 | -15.09% |
| 2025-04 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
0.04%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):