Holen Sie sich die Stockscreener-App
1.45
3.57%
0.05
Handel nachbörslich:
1.40
-0.05
-3.45%
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.55 | $1.19 | $0.3566 | 108,417.0 | +3.57% |
| 2025-09-03 | $1.42 | $1.00 | $0.42 | 218,121.0 | +0.72% |
| 2025-09-02 | $1.45 | $1.39 | $0.06 | 5,281.0 | -5.15% |
| 2025-08-29 | $1.53 | $1.45 | $0.08 | 6,006.0 | -2.37% |
| 2025-08-28 | $1.50 | $1.50 | $0.0010 | 1,732.0 | -1.90% |
| 2025-08-27 | $1.54 | $1.53 | $0.01 | 3,090.0 | +2.68% |
| 2025-08-26 | $1.50 | $1.49 | $0.01 | 515.0 | +0.00% |
| 2025-08-25 | $1.61 | $1.46 | $0.15 | 22,135.0 | -6.88% |
| 2025-08-22 | $1.60 | $1.51 | $0.09 | 10,728.0 | +9.59% |
| 2025-08-21 | $1.47 | $1.45 | $0.02 | 2,865.0 | +1.39% |
| 2025-08-20 | $1.57 | $1.44 | $0.13 | 20,170.0 | -3.36% |
| 2025-08-19 | $1.54 | $1.49 | $0.05 | 2,927.0 | -1.30% |
| 2025-08-18 | $1.51 | $1.44 | $0.0697 | 1,436.0 | +4.55% |
| 2025-08-15 | $1.53 | $1.44 | $0.09 | 26,998.0 | -2.33% |
| 2025-08-14 | $1.63 | $1.48 | $0.154 | 1,174.0 | -6.42% |
| 2025-08-13 | $1.62 | $1.56 | $0.06 | 1,461.0 | +3.27% |
| 2025-08-12 | $1.62 | $1.34 | $0.28 | 22,402.0 | +6.25% |
| 2025-08-11 | $1.62 | $1.44 | $0.18 | 5,747.0 | -0.69% |
| 2025-08-08 | $1.66 | $1.41 | $0.25 | 23,998.0 | -14.96% |
| 2025-08-07 | $1.88 | $1.67 | $0.21 | 74,902.0 | -13.88% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lead Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lead Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.55 | $1.00 | $0.55 | 440,236.0 | -1.06% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $5.37 | $1.68 | 150,069.0 | -18.00% |
| 2023-11 | $7.20 | $4.99 | $2.21 | 498,330.0 | +27.90% |
| 2023-10 | $6.48 | $4.84 | $1.64 | 1,537,543.0 | +11.70% |
| 2023-09 | $7.35 | $4.52 | $2.83 | 2,876,277.0 | +0.00% |
13.62%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):