Holen Sie sich die Stockscreener-App
1.31
0.77%
0.01
Handel nachbörslich:
1.31
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.31 | $1.31 | $0.00 | 609.0 | +0.77% |
| 2026-09-03 | $1.30 | $1.30 | $0.00 | 2,532.0 | +1.10% |
| 2026-09-02 | $1.29 | $1.29 | $0.0004 | 983.0 | +2.05% |
| 2026-09-01 | $1.29 | $1.26 | $0.0297 | 1,534.0 | -0.79% |
| 2026-08-31 | $1.28 | $1.26 | $0.0199 | 4,309.0 | -1.93% |
| 2026-08-28 | $1.30 | $1.24 | $0.06 | 4,459.0 | +2.78% |
| 2026-08-26 | $1.30 | $1.25 | $0.05 | 23,113.0 | -3.74% |
| 2026-08-25 | $1.31 | $1.30 | $0.009 | 4,326.0 | -0.08% |
| 2026-08-24 | $1.31 | $1.30 | $0.015 | 6,599.0 | +0.00% |
| 2026-08-21 | $1.31 | $1.31 | $0.00 | 264.0 | -1.50% |
| 2026-08-20 | $1.35 | $1.30 | $0.05 | 6,931.0 | -0.37% |
| 2026-08-19 | $1.33 | $1.30 | $0.0344 | 8,713.0 | +1.91% |
| 2026-08-18 | $1.36 | $1.30 | $0.06 | 10,235.0 | -2.96% |
| 2026-08-17 | $1.35 | $1.33 | $0.02 | 2,563.0 | +1.50% |
| 2026-08-14 | $1.44 | $1.32 | $0.12 | 50,580.0 | -2.92% |
| 2026-08-13 | $1.38 | $1.37 | $0.010 | 1,178.0 | -1.44% |
| 2026-08-12 | $1.39 | $1.31 | $0.08 | 7,380.0 | +5.70% |
| 2026-08-11 | $1.32 | $1.31 | $0.0148 | 3,750.0 | -0.38% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lead Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lead Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.31 | $1.26 | $0.05 | 6,267.0 | +3.15% |
| 2026-08 | $1.44 | $1.20 | $0.24 | 195,013.0 | +0.79% |
| 2026-07 | $1.44 | $1.20 | $0.24 | 103,818.0 | -4.55% |
| 2026-06 | $1.35 | $1.20 | $0.15 | 369,996.0 | -1.49% |
| 2026-05 | $1.38 | $1.14 | $0.24 | 1,091,100.0 | +0.00% |
| 2026-04 | $1.42 | $1.19 | $0.2305 | 145,870.0 | +3.08% |
| 2026-03 | $1.65 | $1.17 | $0.4758 | 556,417.0 | -5.80% |
| 2026-02 | $1.56 | $1.19 | $0.37 | 423,062.0 | -2.82% |
| 2026-01 | $1.82 | $1.33 | $0.485 | 1,631,643.0 | -9.55% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.23 | $0.215 | 160,475.0 | +0.00% |
| 2025-11 | $1.83 | $1.17 | $0.66 | 1,196,423.0 | -23.67% |
| 2025-10 | $1.89 | $1.32 | $0.5699 | 2,598,274.0 | +5.62% |
| 2025-09 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):