Holen Sie sich die Stockscreener-App
1.48
4.96%
0.07
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.54 | $1.38 | $0.1568 | 44,830.0 | +4.96% |
| 2026-01-26 | $1.47 | $1.35 | $0.12 | 37,733.0 | -3.42% |
| 2026-01-23 | $1.47 | $1.36 | $0.11 | 29,447.0 | +5.04% |
| 2026-01-22 | $1.46 | $1.35 | $0.11 | 94,083.0 | -6.71% |
| 2026-01-21 | $1.60 | $1.33 | $0.265 | 373,128.0 | -3.25% |
| 2026-01-20 | $1.69 | $1.45 | $0.24 | 176,934.0 | +8.45% |
| 2026-01-16 | $1.50 | $1.40 | $0.0996 | 19,042.0 | -7.19% |
| 2026-01-15 | $1.59 | $1.45 | $0.1391 | 10,588.0 | +2.68% |
| 2026-01-14 | $1.54 | $1.45 | $0.09 | 33,437.0 | -5.10% |
| 2026-01-13 | $1.57 | $1.51 | $0.06 | 10,044.0 | -1.88% |
| 2026-01-12 | $1.60 | $1.49 | $0.11 | 10,835.0 | +1.91% |
| 2026-01-09 | $1.64 | $1.48 | $0.1599 | 22,497.0 | -3.09% |
| 2026-01-08 | $1.64 | $1.44 | $0.20 | 84,933.0 | +0.93% |
| 2026-01-07 | $1.72 | $1.59 | $0.13 | 46,401.0 | -2.73% |
| 2026-01-06 | $1.79 | $1.53 | $0.26 | 129,462.0 | -3.51% |
| 2026-01-05 | $1.82 | $1.57 | $0.2499 | 195,567.0 | -2.29% |
| 2026-01-02 | $1.75 | $1.63 | $0.12 | 261,662.0 | +11.46% |
| 2025-12-31 | $1.65 | $1.27 | $0.38 | 191,691.0 | +21.71% |
| 2025-12-30 | $1.30 | $1.24 | $0.06 | 7,795.0 | +0.00% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lead Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lead Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.82 | $1.33 | $0.485 | 1,625,453.0 | -5.73% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.23 | $0.215 | 160,475.0 | +0.00% |
| 2025-11 | $1.83 | $1.17 | $0.66 | 1,196,423.0 | -23.67% |
| 2025-10 | $1.89 | $1.32 | $0.5699 | 2,598,274.0 | +5.62% |
| 2025-09 | $2.97 | $1.00 | $1.97 | 45,901,144.0 | +9.18% |
| 2025-08 | $2.10 | $1.34 | $0.76 | 1,213,854.0 | -8.98% |
| 2025-07 | $2.15 | $1.61 | $0.54 | 123,001.0 | -10.80% |
| 2025-06 | $2.21 | $1.62 | $0.59 | 304,506.0 | +0.28% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
0.34%
16.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):