1.385
price down icon8.88%   -0.135
pre-market  Vorhandelsmarkt:  1.45   0.065   +4.69%
loading

Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.58 $1.36 $0.2117 52,371.0 -8.88%
2025-09-24 $1.63 $1.50 $0.1328 47,478.0 -7.88%
2025-09-23 $1.67 $1.57 $0.10 31,742.0 +3.77%
2025-09-22 $1.75 $1.47 $0.2799 135,054.0 -11.67%
2025-09-19 $1.99 $1.70 $0.2918 135,238.0 -13.04%
2025-09-18 $2.29 $1.88 $0.4055 78,327.0 -6.76%
2025-09-17 $2.40 $2.07 $0.33 468,318.0 +5.21%
2025-09-16 $2.27 $1.99 $0.2797 413,657.0 -1.86%
2025-09-15 $2.97 $1.81 $1.16 42,284,440.0 +37.78%
2025-09-12 $1.61 $1.29 $0.32 60,777.0 +13.91%
2025-09-11 $1.43 $1.31 $0.1178 4,335.0 -2.14%
2025-09-10 $1.44 $1.29 $0.1492 9,369.0 -2.10%
2025-09-09 $1.44 $1.30 $0.1395 5,519.0 +0.00%
2025-09-08 $1.43 $1.34 $0.0892 6,093.0 +2.13%
2025-09-05 $1.48 $1.40 $0.08 7,669.0 -3.43%
2025-09-04 $1.55 $1.19 $0.3566 108,417.0 +3.57%
2025-09-03 $1.42 $1.00 $0.42 218,121.0 +0.72%
2025-09-02 $1.45 $1.39 $0.06 5,281.0 -5.15%
2025-08-29 $1.53 $1.45 $0.08 6,006.0 -2.37%
2025-08-28 $1.50 $1.50 $0.0010 1,732.0 -1.90%
2025-08-27 $1.54 $1.53 $0.01 3,090.0 +2.68%

Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lead Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lead Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.97 $1.00 $1.97 44,124,577.0 -5.49%
2025-08 $2.10 $1.34 $0.76 1,213,854.0 -8.98%
2025-07 $2.15 $1.61 $0.54 123,001.0 -10.80%
2025-06 $2.21 $1.62 $0.59 304,506.0 +0.28%
2025-05 $1.81 $1.15 $0.66 452,860.0 +45.16%
2025-04 $1.49 $1.11 $0.38 137,469.0 -1.58%
2025-03 $1.34 $1.10 $0.24 50,436.0 -4.37%
2025-02 $1.76 $1.17 $0.5899 110,359.0 -20.15%
2025-01 $2.08 $1.54 $0.5392 201,376.0 -10.82%

Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.49 $1.80 $0.6893 584,986.0 -17.79%
2024-11 $2.48 $1.80 $0.68 477,897.0 +2.60%
2024-10 $2.45 $1.45 $1.00 712,296.0 +46.40%
2024-09 $1.64 $1.19 $0.45 192,197.0 -0.88%
2024-08 $2.05 $1.47 $0.5832 447,922.0 -19.95%
2024-07 $2.47 $1.47 $1.00 2,987,742.0 -10.40%
2024-06 $13.76 $1.91 $11.85 5,754,167.0 -55.50%
2024-05 $5.36 $2.84 $2.52 78,977.0 +60.21%
2024-04 $4.17 $2.70 $1.47 57,282.0 -23.46%
2024-03 $5.55 $3.53 $2.02 250,465.0 -6.47%
2024-02 $5.37 $3.97 $1.40 59,375.0 -18.91%
2024-01 $6.83 $5.01 $1.82 74,030.0 -6.97%

Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.05 $5.37 $1.68 150,069.0 -18.00%
2023-11 $7.20 $4.99 $2.21 498,330.0 +27.90%
2023-10 $6.48 $4.84 $1.64 1,537,543.0 +11.70%
2023-09 $7.35 $4.52 $2.83 2,876,277.0 +0.00%
real_estate_development AEI
$2.53
price down icon 7.66%
real_estate_development AXR
$24.63
price down icon 6.03%
$17.99
price up icon 2.45%
$2.44
price down icon 2.79%
real_estate_development OZ
$64.19
price up icon 0.62%
$10.06
price down icon 0.79%
Kapitalisierung:     |  Volumen (24h):