Holen Sie sich die Stockscreener-App
1.8611
14.88%
0.2411
Handel nachbörslich:
1.72
-0.1411
-7.58%
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $2.11 | $1.65 | $0.4574 | 127,784.0 | +14.88% |
| 2025-06-25 | $1.65 | $1.62 | $0.03 | 1,657.0 | +0.00% |
| 2025-06-24 | $1.68 | $1.62 | $0.0559 | 2,881.0 | -2.41% |
| 2025-06-23 | $1.68 | $1.65 | $0.03 | 4,329.0 | -1.19% |
| 2025-06-20 | $1.83 | $1.68 | $0.1489 | 1,042.0 | -3.98% |
| 2025-06-18 | $1.76 | $1.67 | $0.0915 | 857.0 | -1.34% |
| 2025-06-17 | $1.79 | $1.66 | $0.1294 | 1,719.0 | +6.84% |
| 2025-06-16 | $1.84 | $1.65 | $0.1892 | 7,943.0 | -1.08% |
| 2025-06-13 | $1.80 | $1.64 | $0.1647 | 33,634.0 | -2.43% |
| 2025-06-12 | $1.92 | $1.72 | $0.2025 | 2,471.0 | -2.27% |
| 2025-06-11 | $1.93 | $1.76 | $0.1664 | 3,976.0 | +0.00% |
| 2025-06-10 | $1.85 | $1.74 | $0.11 | 10,247.0 | +0.00% |
| 2025-06-09 | $2.21 | $1.76 | $0.45 | 65,233.0 | -12.00% |
| 2025-06-06 | $2.00 | $1.96 | $0.04 | 3,594.0 | +3.62% |
| 2025-06-05 | $1.95 | $1.86 | $0.0839 | 2,298.0 | +2.12% |
| 2025-06-04 | $1.90 | $1.87 | $0.0266 | 5,774.0 | +1.69% |
| 2025-06-03 | $1.88 | $1.77 | $0.1094 | 4,472.0 | +0.46% |
| 2025-06-02 | $1.99 | $1.72 | $0.2719 | 9,154.0 | +2.78% |
| 2025-05-30 | $1.81 | $1.38 | $0.43 | 209,546.0 | +9.44% |
| 2025-05-29 | $1.66 | $1.60 | $0.0592 | 3,603.0 | +3.02% |
| 2025-05-28 | $1.61 | $1.42 | $0.19 | 13,621.0 | +15.70% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lead Real Estate Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lead Real Estate Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.21 | $1.62 | $0.59 | 416,849.0 | +3.39% |
| 2025-05 | $1.81 | $1.15 | $0.66 | 452,860.0 | +45.16% |
| 2025-04 | $1.49 | $1.11 | $0.38 | 137,469.0 | -1.58% |
| 2025-03 | $1.34 | $1.10 | $0.24 | 50,436.0 | -4.37% |
| 2025-02 | $1.76 | $1.17 | $0.5899 | 110,359.0 | -20.15% |
| 2025-01 | $2.08 | $1.54 | $0.5392 | 201,376.0 | -10.82% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.80 | $0.6893 | 584,986.0 | -17.79% |
| 2024-11 | $2.48 | $1.80 | $0.68 | 477,897.0 | +2.60% |
| 2024-10 | $2.45 | $1.45 | $1.00 | 712,296.0 | +46.40% |
| 2024-09 | $1.64 | $1.19 | $0.45 | 192,197.0 | -0.88% |
| 2024-08 | $2.05 | $1.47 | $0.5832 | 447,922.0 | -19.95% |
| 2024-07 | $2.47 | $1.47 | $1.00 | 2,987,742.0 | -10.40% |
| 2024-06 | $13.76 | $1.91 | $11.85 | 5,754,167.0 | -55.50% |
| 2024-05 | $5.36 | $2.84 | $2.52 | 78,977.0 | +60.21% |
| 2024-04 | $4.17 | $2.70 | $1.47 | 57,282.0 | -23.46% |
| 2024-03 | $5.55 | $3.53 | $2.02 | 250,465.0 | -6.47% |
| 2024-02 | $5.37 | $3.97 | $1.40 | 59,375.0 | -18.91% |
| 2024-01 | $6.83 | $5.01 | $1.82 | 74,030.0 | -6.97% |
Lead Real Estate Co Ltd Adr-Aktien (LRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $5.37 | $1.68 | 150,069.0 | -18.00% |
| 2023-11 | $7.20 | $4.99 | $2.21 | 498,330.0 | +27.90% |
| 2023-10 | $6.48 | $4.84 | $1.64 | 1,537,543.0 | +11.70% |
| 2023-09 | $7.35 | $4.52 | $2.83 | 2,876,277.0 | +0.00% |
0.48%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):