Holen Sie sich die Stockscreener-App
87.08
0.35%
-0.307
Handel nachbörslich:
87.17
0.087
+0.10%
Ishares Bbb Rated Corporate Bond Etf-Aktien (LQDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $87.23 | $86.95 | $0.28 | 2,996.0 | -0.35% |
| 2026-03-05 | $87.39 | $87.18 | $0.21 | 8,200.0 | -0.17% |
| 2026-03-04 | $87.65 | $87.54 | $0.1055 | 29,081.0 | -0.04% |
| 2026-03-03 | $87.58 | $87.19 | $0.385 | 6,928.0 | +0.02% |
| 2026-03-02 | $87.60 | $87.36 | $0.24 | 29,908.0 | -0.60% |
| 2026-02-27 | $88.16 | $88.05 | $0.11 | 2,772.0 | +0.06% |
| 2026-02-26 | $88.14 | $88.03 | $0.11 | 1,288.0 | +0.01% |
| 2026-02-25 | $88.10 | $88.01 | $0.09 | 1,299.0 | -0.02% |
| 2026-02-24 | $88.05 | $88.05 | $0.0008 | 386.0 | -0.05% |
| 2026-02-23 | $88.13 | $88.10 | $0.0326 | 996.0 | +0.01% |
| 2026-02-20 | $88.10 | $87.98 | $0.1199 | 1,751.0 | -0.09% |
| 2026-02-19 | $88.17 | $87.95 | $0.22 | 10,051.0 | +0.16% |
| 2026-02-18 | $88.15 | $88.00 | $0.15 | 5,748.0 | -0.10% |
| 2026-02-17 | $88.12 | $87.95 | $0.17 | 1,978.0 | +0.10% |
| 2026-02-13 | $88.10 | $88.03 | $0.07 | 2,346.0 | +0.30% |
| 2026-02-12 | $87.77 | $87.77 | $0.00 | 155.0 | +0.32% |
| 2026-02-11 | $87.53 | $87.42 | $0.11 | 9,540.0 | -0.07% |
| 2026-02-10 | $87.75 | $87.54 | $0.205 | 3,269.0 | +0.11% |
| 2026-02-09 | $87.57 | $87.36 | $0.215 | 3,840.0 | -0.11% |
| 2026-02-06 | $87.55 | $87.38 | $0.17 | 47,884.0 | +0.17% |
| 2026-02-05 | $87.40 | $87.27 | $0.1339 | 408.0 | +0.39% |
Ishares Bbb Rated Corporate Bond Etf-Aktien (LQDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bbb Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bbb Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bbb Rated Corporate Bond Etf-Aktien (LQDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $87.65 | $86.95 | $0.6955 | 80,109.0 | -1.14% |
| 2026-02 | $88.17 | $87.00 | $1.17 | 123,534.0 | +0.81% |
| 2026-01 | $87.66 | $86.94 | $0.72 | 72,203.0 | +0.31% |
Ishares Bbb Rated Corporate Bond Etf-Aktien (LQDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.72 | $86.82 | $0.90 | 83,753.0 | -0.74% |
| 2025-11 | $88.40 | $87.12 | $1.28 | 26,711.0 | +0.38% |
| 2025-10 | $88.86 | $87.64 | $1.22 | 106,888.0 | -0.29% |
| 2025-09 | $88.47 | $86.40 | $2.07 | 22,465.0 | +1.18% |
| 2025-08 | $87.18 | $86.61 | $0.57 | 24,172.0 | +0.58% |
| 2025-07 | $86.71 | $85.60 | $1.11 | 16,603.0 | -0.43% |
| 2025-06 | $86.87 | $84.99 | $1.88 | 23,553.0 | +1.54% |
| 2025-05 | $85.48 | $84.22 | $1.26 | 7,434.0 | -0.02% |
| 2025-04 | $86.17 | $82.73 | $3.44 | 18,390.0 | -0.60% |
| 2025-03 | $86.53 | $85.41 | $1.12 | 29,119.0 | -0.59% |
| 2025-02 | $86.68 | $84.78 | $1.90 | 25,015.0 | +1.23% |
| 2025-01 | $85.90 | $83.99 | $1.91 | 17,204.0 | +0.65% |
Ishares Bbb Rated Corporate Bond Etf-Aktien (LQDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.26 | $84.75 | $2.51 | 12,848.0 | -2.30% |
| 2024-11 | $87.15 | $85.32 | $1.83 | 23,481.0 | +1.09% |
| 2024-10 | $88.46 | $86.21 | $2.25 | 22,594.0 | -2.60% |
| 2024-09 | $89.02 | $87.22 | $1.80 | 56,950.0 | +1.24% |
| 2024-08 | $87.91 | $86.01 | $1.90 | 19,722.0 | +1.23% |
| 2024-07 | $86.36 | $84.15 | $2.21 | 20,884.0 | +1.78% |
| 2024-06 | $85.63 | $84.56 | $1.07 | 6,028.0 | +0.14% |
| 2024-05 | $85.02 | $83.26 | $1.76 | 4,353.0 | +1.59% |
| 2024-04 | $84.92 | $83.01 | $1.91 | 17,419.0 | -2.76% |
| 2024-03 | $85.79 | $84.80 | $0.9921 | 13,670.0 | +0.95% |
| 2024-02 | $86.70 | $84.47 | $2.23 | 31,185.0 | -1.67% |
| 2024-01 | $86.58 | $85.48 | $1.10 | 15,277.0 | -0.34% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):