Holen Sie sich die Stockscreener-App
10.02
1.93%
0.19
Handel nachbörslich:
10.05
0.03
+0.30%
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $10.18 | $9.88 | $0.2999 | 1,706,329.0 | +1.93% |
| 2026-09-28 | $10.20 | $9.78 | $0.42 | 2,109,161.0 | -1.50% |
| 2026-09-25 | $10.29 | $9.92 | $0.3697 | 1,498,748.0 | -0.80% |
| 2026-09-24 | $10.13 | $9.55 | $0.585 | 2,285,797.0 | +2.55% |
| 2026-09-23 | $10.14 | $9.76 | $0.38 | 2,070,541.0 | -3.35% |
| 2026-09-22 | $10.26 | $9.70 | $0.56 | 2,561,974.0 | -0.49% |
| 2026-09-21 | $10.38 | $10.02 | $0.36 | 2,851,260.0 | +3.03% |
| 2026-09-18 | $10.30 | $9.63 | $0.67 | 4,284,066.0 | -2.08% |
| 2026-09-17 | $10.28 | $9.85 | $0.4299 | 4,575,491.0 | +7.67% |
| 2026-09-16 | $9.41 | $8.98 | $0.425 | 2,481,146.0 | +1.08% |
| 2026-09-15 | $9.49 | $8.77 | $0.72 | 3,086,330.0 | +1.98% |
| 2026-09-14 | $9.35 | $8.70 | $0.65 | 3,266,679.0 | -0.98% |
| 2026-09-11 | $9.93 | $9.04 | $0.89 | 4,839,625.0 | -4.96% |
| 2026-09-10 | $10.22 | $9.57 | $0.65 | 3,441,983.0 | -4.54% |
| 2026-09-09 | $10.96 | $10.06 | $0.90 | 2,684,837.0 | -5.67% |
| 2026-09-08 | $10.81 | $9.99 | $0.825 | 4,254,406.0 | +11.17% |
| 2026-09-04 | $10.00 | $9.57 | $0.4298 | 2,472,198.0 | +0.31% |
| 2026-09-03 | $9.78 | $9.34 | $0.44 | 2,476,758.0 | +1.05% |
| 2026-09-02 | $9.81 | $8.96 | $0.8457 | 6,509,666.0 | +0.74% |
| 2026-09-01 | $9.92 | $9.46 | $0.465 | 4,643,058.0 | -5.86% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightpath Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightpath Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.96 | $8.70 | $2.26 | 65,806,382.0 | -0.40% |
| 2026-08 | $15.61 | $9.93 | $5.68 | 61,285,987.0 | -2.99% |
| 2026-07 | $16.88 | $9.28 | $7.60 | 61,192,808.0 | -36.57% |
| 2026-06 | $18.80 | $12.54 | $6.26 | 83,005,681.0 | -3.71% |
| 2026-05 | $18.94 | $10.70 | $8.24 | 82,132,842.0 | +32.55% |
| 2026-04 | $16.53 | $9.64 | $6.89 | 59,823,448.0 | +27.72% |
| 2026-03 | $12.81 | $9.12 | $3.70 | 43,180,136.0 | -3.84% |
| 2026-02 | $13.76 | $8.72 | $5.04 | 55,991,376.0 | +0.10% |
| 2026-01 | $15.24 | $9.85 | $5.39 | 69,601,653.0 | -3.52% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.87 | $3.91 | 33,966,072.0 | +43.67% |
| 2025-11 | $9.00 | $5.83 | $3.17 | 24,849,326.0 | -15.32% |
| 2025-10 | $10.69 | $7.01 | $3.68 | 47,784,085.0 | +9.46% |
| 2025-09 | $8.43 | $4.71 | $3.72 | 40,915,507.0 | +48.22% |
| 2025-08 | $5.47 | $2.91 | $2.56 | 17,543,027.0 | +78.93% |
| 2025-07 | $3.65 | $2.75 | $0.8997 | 3,860,708.0 | -2.92% |
| 2025-06 | $3.28 | $2.78 | $0.50 | 3,356,191.0 | +10.00% |
| 2025-05 | $3.08 | $2.21 | $0.8728 | 3,416,702.0 | +19.15% |
| 2025-04 | $2.50 | $1.61 | $0.8847 | 2,423,025.0 | +16.92% |
| 2025-03 | $2.44 | $1.91 | $0.531 | 2,476,510.0 | -11.84% |
| 2025-02 | $3.60 | $2.15 | $1.45 | 7,247,929.0 | -24.00% |
| 2025-01 | $4.42 | $2.70 | $1.72 | 8,383,805.0 | -15.01% |
Lightpath Technologies Inc-Aktien (LPTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.60 | $2.23 | 10,164,453.0 | +121.08% |
| 2024-11 | $1.73 | $1.40 | $0.33 | 1,686,254.0 | +4.40% |
| 2024-10 | $1.74 | $1.35 | $0.39 | 1,582,341.0 | +16.06% |
| 2024-09 | $1.40 | $1.04 | $0.36 | 1,496,017.0 | +6.20% |
| 2024-08 | $1.50 | $1.27 | $0.23 | 663,893.0 | -10.42% |
| 2024-07 | $1.53 | $1.21 | $0.32 | 800,637.0 | +14.29% |
| 2024-06 | $1.30 | $1.16 | $0.14 | 608,901.0 | -3.08% |
| 2024-05 | $1.53 | $1.25 | $0.28 | 1,987,441.0 | -8.45% |
| 2024-04 | $1.60 | $1.38 | $0.2199 | 1,103,754.0 | +2.90% |
| 2024-03 | $1.55 | $1.38 | $0.17 | 647,574.0 | -8.00% |
| 2024-02 | $1.73 | $1.36 | $0.37 | 1,829,772.0 | +9.49% |
| 2024-01 | $1.41 | $1.20 | $0.21 | 868,196.0 | +8.73% |
1.21%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):