Holen Sie sich die Stockscreener-App
27.17
0.91%
-0.2491
Long Pond Real Estate Select Etf-Aktien (LPRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.17 | $27.07 | $0.10 | 2,779.0 | -0.91% |
| 2026-10-13 | $27.49 | $27.20 | $0.29 | 4,932.0 | +0.11% |
| 2026-10-12 | $27.39 | $27.21 | $0.18 | 62,461.0 | +0.39% |
| 2026-10-09 | $27.32 | $27.13 | $0.1899 | 14,406.0 | +1.28% |
| 2026-10-08 | $26.98 | $26.57 | $0.415 | 6,511.0 | +0.77% |
| 2026-10-07 | $27.01 | $26.73 | $0.2764 | 16,327.0 | -1.57% |
| 2026-10-06 | $27.31 | $27.03 | $0.2754 | 17,560.0 | +1.29% |
| 2026-10-05 | $26.91 | $26.64 | $0.265 | 17,932.0 | +0.17% |
| 2026-10-02 | $26.92 | $26.75 | $0.17 | 20,810.0 | +0.00% |
| 2026-10-01 | $26.86 | $26.58 | $0.28 | 46,571.0 | -0.48% |
| 2026-09-30 | $27.21 | $26.90 | $0.31 | 2,449.0 | -1.36% |
| 2026-09-29 | $27.37 | $27.09 | $0.285 | 12,850.0 | -0.07% |
| 2026-09-28 | $27.39 | $27.16 | $0.23 | 12,100.0 | -0.31% |
| 2026-09-25 | $27.38 | $27.06 | $0.315 | 5,210.0 | +0.16% |
| 2026-09-24 | $27.39 | $27.10 | $0.29 | 43,263.0 | +0.22% |
| 2026-09-23 | $27.52 | $27.27 | $0.255 | 12,332.0 | -1.23% |
| 2026-09-22 | $27.78 | $27.61 | $0.17 | 12,211.0 | +0.25% |
| 2026-09-21 | $27.60 | $27.46 | $0.14 | 21,545.0 | +0.29% |
| 2026-09-18 | $27.68 | $27.46 | $0.22 | 1,622.0 | -1.15% |
| 2026-09-17 | $28.08 | $27.78 | $0.30 | 12,523.0 | -0.07% |
| 2026-09-16 | $28.29 | $27.80 | $0.49 | 2,947.0 | -1.31% |
| 2026-09-15 | $28.27 | $28.17 | $0.10 | 84,967.0 | -0.63% |
Long Pond Real Estate Select Etf-Aktien (LPRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Long Pond Real Estate Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Long Pond Real Estate Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Long Pond Real Estate Select Etf-Aktien (LPRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.49 | $26.57 | $0.925 | 210,289.0 | +1.00% |
| 2026-09 | $29.31 | $26.90 | $2.41 | 422,996.0 | -8.01% |
| 2026-08 | $30.36 | $29.20 | $1.16 | 958,617.0 | -1.37% |
| 2026-07 | $30.85 | $29.41 | $1.44 | 265,579.0 | -1.50% |
| 2026-06 | $30.60 | $28.98 | $1.62 | 518,067.0 | +2.95% |
| 2026-05 | $29.64 | $27.78 | $1.86 | 290,550.0 | +3.13% |
| 2026-04 | $28.78 | $25.87 | $2.91 | 359,166.0 | +8.87% |
| 2026-03 | $28.31 | $25.50 | $2.81 | 528,612.0 | -8.21% |
| 2026-02 | $28.58 | $26.86 | $1.72 | 522,628.0 | +5.07% |
| 2026-01 | $27.80 | $26.45 | $1.35 | 702,480.0 | +1.16% |
Long Pond Real Estate Select Etf-Aktien (LPRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.40 | $25.51 | $1.89 | 792,264.0 | +1.97% |
| 2025-11 | $26.50 | $25.25 | $1.25 | 279,158.0 | +3.39% |
| 2025-10 | $26.86 | $25.31 | $1.54 | 1,443,365.0 | -1.32% |
| 2025-09 | $26.85 | $25.65 | $1.20 | 422,824.0 | -2.70% |
| 2025-08 | $26.77 | $25.38 | $1.39 | 593,992.0 | +4.52% |
| 2025-07 | $26.59 | $25.24 | $1.35 | 632,172.0 | +0.56% |
| 2025-06 | $25.50 | $24.57 | $0.93 | 154,534.0 | +2.09% |
| 2025-05 | $25.62 | $24.16 | $1.46 | 104,385.0 | +2.90% |
| 2025-04 | $24.20 | $21.49 | $2.71 | 347,487.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):