Holen Sie sich die Stockscreener-App
3.49
2.05%
0.07
Handel nachbörslich:
3.54
0.05
+1.43%
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.50 | $3.46 | $0.0435 | 117,809.0 | +2.05% |
| 2024-11-15 | $3.50 | $3.40 | $0.10 | 276,783.0 | +1.48% |
| 2024-11-14 | $3.43 | $3.35 | $0.08 | 210,944.0 | +0.90% |
| 2024-11-13 | $3.42 | $3.33 | $0.09 | 324,754.0 | -2.34% |
| 2024-11-12 | $3.45 | $3.39 | $0.06 | 243,435.0 | -2.56% |
| 2024-11-11 | $3.52 | $3.47 | $0.05 | 172,871.0 | -0.28% |
| 2024-11-08 | $3.57 | $3.38 | $0.19 | 304,788.0 | -2.22% |
| 2024-11-07 | $3.65 | $3.59 | $0.06 | 197,550.0 | +0.00% |
| 2024-11-06 | $3.66 | $3.59 | $0.0701 | 206,057.0 | -3.74% |
| 2024-11-05 | $3.74 | $3.70 | $0.0417 | 111,059.0 | +0.81% |
| 2024-11-04 | $3.74 | $3.69 | $0.0496 | 83,091.0 | +0.00% |
| 2024-11-01 | $3.75 | $3.71 | $0.04 | 97,989.0 | -1.33% |
| 2024-10-31 | $3.81 | $3.75 | $0.065 | 120,220.0 | -1.31% |
| 2024-10-30 | $3.83 | $3.78 | $0.05 | 144,884.0 | +0.53% |
| 2024-10-29 | $3.84 | $3.77 | $0.063 | 236,265.0 | +2.43% |
| 2024-10-28 | $3.73 | $3.69 | $0.04 | 138,897.0 | +2.49% |
| 2024-10-25 | $3.69 | $3.61 | $0.08 | 152,689.0 | -2.70% |
| 2024-10-24 | $3.80 | $3.70 | $0.10 | 232,526.0 | -3.89% |
| 2024-10-23 | $3.89 | $3.72 | $0.17 | 622,242.0 | +2.39% |
| 2024-10-22 | $3.80 | $3.74 | $0.06 | 151,309.0 | +0.00% |
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lg Display Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lg Display Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.75 | $3.33 | $0.42 | 2,464,939.0 | -7.18% |
| 2024-10 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| 2024-09 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| 2024-08 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| 2024-07 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| 2024-06 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| 2024-05 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| 2024-04 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| 2024-03 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| 2024-02 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| 2024-01 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| 2023-11 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| 2023-10 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| 2023-09 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| 2023-08 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| 2023-07 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| 2023-06 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| 2023-05 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| 2023-04 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| 2023-03 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| 2023-02 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| 2023-01 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
Lg Display Co Ltd Adr-Aktien (LPL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.74 | $4.91 | $0.8299 | 6,232,434.0 | -12.37% |
| 2022-11 | $5.86 | $4.45 | $1.41 | 7,578,174.0 | +27.48% |
| 2022-10 | $5.28 | $4.11 | $1.17 | 15,169,917.0 | +8.82% |
| 2022-09 | $5.83 | $4.08 | $1.75 | 8,699,829.0 | -28.67% |
| 2022-08 | $6.46 | $5.42 | $1.04 | 5,981,314.0 | -3.54% |
| 2022-07 | $6.06 | $5.42 | $0.635 | 7,189,749.0 | +6.27% |
| 2022-06 | $7.09 | $5.52 | $1.57 | 9,161,989.0 | -20.17% |
| 2022-05 | $7.00 | $6.35 | $0.655 | 9,941,166.0 | +8.71% |
| 2022-04 | $8.25 | $6.29 | $1.96 | 10,284,058.0 | -22.15% |
| 2022-03 | $8.53 | $7.30 | $1.23 | 9,647,070.0 | +5.36% |
| 2022-02 | $8.39 | $7.47 | $0.92 | 10,740,807.0 | -5.43% |
| 2022-01 | $10.78 | $7.94 | $2.84 | 18,592,037.0 | -17.92% |
0.27%
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):