43.29
0.28%
+0.12
Vorhandelsmarkt:
43.01
-0.28
-0.65%
Dorian LPG Ltd-Aktien (LPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $43.60 | $42.60 | $1.00 | 470,897.0 | +0.28% |
2024-05-10 | $45.10 | $43.15 | $1.95 | 674,380.0 | -2.11% |
2024-05-09 | $44.33 | $43.46 | $0.87 | 678,306.0 | +0.75% |
2024-05-08 | $43.93 | $42.15 | $1.78 | 823,368.0 | +3.55% |
2024-05-07 | $42.72 | $41.00 | $1.72 | 769,752.0 | +0.64% |
2024-05-06 | $43.75 | $41.88 | $1.87 | 947,560.0 | -2.08% |
2024-05-03 | $43.49 | $42.33 | $1.16 | 855,291.0 | +0.59% |
2024-05-02 | $42.89 | $41.52 | $1.37 | 822,649.0 | +3.75% |
2024-05-01 | $41.94 | $40.77 | $1.17 | 495,703.0 | -0.53% |
2024-04-30 | $42.40 | $41.15 | $1.25 | 639,063.0 | -2.52% |
2024-04-29 | $42.48 | $41.23 | $1.25 | 530,391.0 | +1.46% |
2024-04-26 | $42.33 | $40.93 | $1.40 | 565,907.0 | +1.21% |
2024-04-25 | $41.96 | $39.91 | $2.05 | 860,210.0 | -1.27% |
2024-04-24 | $42.75 | $41.68 | $1.07 | 589,749.0 | +0.17% |
2024-04-23 | $41.82 | $39.78 | $2.04 | 783,273.0 | +2.08% |
2024-04-22 | $40.96 | $39.43 | $1.53 | 499,318.0 | +2.74% |
2024-04-19 | $40.18 | $39.32 | $0.8599 | 573,303.0 | +0.86% |
2024-04-18 | $40.53 | $39.27 | $1.26 | 517,904.0 | -2.06% |
2024-04-17 | $41.13 | $39.70 | $1.43 | 677,356.0 | +3.07% |
2024-04-16 | $39.61 | $38.15 | $1.46 | 475,985.0 | +0.08% |
Dorian LPG Ltd-Aktien (LPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorian LPG Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorian LPG Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorian LPG Ltd-Aktien (LPG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $45.10 | $40.77 | $4.33 | 7,008,803.0 | +4.77% |
2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian LPG Ltd-Aktien (LPG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
Dorian LPG Ltd-Aktien (LPG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.07 | $18.27 | $2.80 | 10,487,040.0 | -2.67% |
2022-11 | $19.82 | $17.66 | $2.16 | 12,927,143.0 | +7.75% |
2022-10 | $18.27 | $13.85 | $4.42 | 9,836,624.0 | +33.16% |
2022-09 | $15.41 | $12.90 | $2.50 | 13,164,811.0 | -6.74% |
2022-08 | $17.20 | $13.78 | $3.42 | 14,384,313.0 | -9.74% |
2022-07 | $16.91 | $13.48 | $3.43 | 8,349,703.0 | +6.05% |
2022-06 | $18.44 | $13.86 | $4.58 | 14,492,984.0 | -10.59% |
2022-05 | $18.50 | $14.25 | $4.25 | 17,701,254.0 | +15.49% |
2022-04 | $16.20 | $13.85 | $2.35 | 12,793,696.0 | +1.59% |
2022-03 | $15.02 | $12.75 | $2.27 | 12,157,325.0 | +5.15% |
2022-02 | $14.05 | $11.71 | $2.34 | 7,326,052.0 | +15.90% |
2022-01 | $14.54 | $10.77 | $3.77 | 9,638,462.0 | -6.30% |
Kapitalisierung:
|
Volumen (24h):