Holen Sie sich die Stockscreener-App
27.93
2.38%
0.65
Handel nachbörslich:
27.93
Dorian Lpg Ltd-Aktien (LPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $28.20 | $27.13 | $1.07 | 422,448.0 | +2.38% |
| 2026-01-26 | $28.00 | $27.19 | $0.81 | 546,708.0 | -0.87% |
| 2026-01-23 | $28.42 | $27.50 | $0.92 | 499,300.0 | -1.92% |
| 2026-01-22 | $28.59 | $27.40 | $1.19 | 608,621.0 | -1.96% |
| 2026-01-21 | $28.88 | $28.33 | $0.545 | 407,362.0 | +0.32% |
| 2026-01-20 | $28.54 | $28.01 | $0.5299 | 295,694.0 | +0.14% |
| 2026-01-16 | $29.50 | $28.41 | $1.09 | 404,029.0 | -2.53% |
| 2026-01-15 | $29.24 | $28.36 | $0.8788 | 416,458.0 | +0.86% |
| 2026-01-14 | $29.37 | $28.57 | $0.80 | 645,606.0 | +0.98% |
| 2026-01-13 | $29.17 | $28.36 | $0.81 | 461,198.0 | +1.74% |
| 2026-01-12 | $28.48 | $27.64 | $0.84 | 470,858.0 | +3.68% |
| 2026-01-09 | $27.84 | $26.86 | $0.978 | 382,307.0 | -2.33% |
| 2026-01-08 | $28.20 | $27.20 | $0.995 | 549,038.0 | -0.39% |
| 2026-01-07 | $28.06 | $26.97 | $1.09 | 652,049.0 | +5.19% |
| 2026-01-06 | $27.50 | $25.73 | $1.77 | 856,768.0 | +6.49% |
| 2026-01-05 | $25.84 | $24.81 | $1.03 | 629,966.0 | +0.89% |
| 2026-01-02 | $24.91 | $24.05 | $0.86 | 550,642.0 | +1.68% |
| 2025-12-31 | $24.36 | $23.86 | $0.50 | 367,052.0 | +1.71% |
| 2025-12-30 | $24.36 | $23.91 | $0.45 | 390,292.0 | -0.99% |
Dorian Lpg Ltd-Aktien (LPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dorian Lpg Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dorian Lpg Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dorian Lpg Ltd-Aktien (LPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.50 | $24.05 | $5.45 | 9,221,500.0 | +14.75% |
Dorian Lpg Ltd-Aktien (LPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| 2025-11 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| 2025-10 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| 2025-09 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd-Aktien (LPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
1.31%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):