Holen Sie sich die Stockscreener-App
3.07
1.28%
-0.06
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $3.08 | $3.08 | $0.0036 | 3,544.0 | -1.60% |
| 2026-09-03 | $3.14 | $3.10 | $0.035 | 2,528.0 | +1.29% |
| 2026-09-02 | $3.12 | $3.09 | $0.03 | 3,204.0 | -0.96% |
| 2026-09-01 | $3.16 | $3.03 | $0.13 | 10,632.0 | +2.97% |
| 2026-08-31 | $3.13 | $3.02 | $0.11 | 6,264.0 | -0.66% |
| 2026-08-28 | $3.10 | $3.01 | $0.0899 | 10,119.0 | -0.65% |
| 2026-08-27 | $3.23 | $2.86 | $0.3725 | 60,043.0 | +0.00% |
| 2026-08-26 | $3.26 | $3.07 | $0.19 | 13,570.0 | -4.95% |
| 2026-08-25 | $3.31 | $3.15 | $0.165 | 19,094.0 | +0.62% |
| 2026-08-24 | $3.33 | $3.12 | $0.2099 | 20,666.0 | +0.63% |
| 2026-08-21 | $3.45 | $3.19 | $0.257 | 14,013.0 | +0.00% |
| 2026-08-20 | $3.34 | $3.18 | $0.16 | 7,633.0 | -2.45% |
| 2026-08-19 | $3.40 | $3.20 | $0.20 | 14,825.0 | +0.00% |
| 2026-08-18 | $3.43 | $3.21 | $0.215 | 17,204.0 | -4.66% |
| 2026-08-17 | $3.51 | $3.28 | $0.23 | 25,832.0 | +4.57% |
| 2026-08-14 | $3.35 | $3.20 | $0.15 | 13,427.0 | -0.61% |
| 2026-08-13 | $3.69 | $3.17 | $0.52 | 24,638.0 | -3.51% |
| 2026-08-12 | $3.49 | $2.99 | $0.50 | 148,741.0 | +14.00% |
| 2026-08-11 | $3.00 | $2.85 | $0.15 | 13,361.0 | +1.69% |
| 2026-08-10 | $3.02 | $2.87 | $0.1499 | 8,136.0 | -1.34% |
| 2026-08-07 | $3.03 | $2.89 | $0.14 | 8,580.0 | +1.70% |
| 2026-08-06 | $3.11 | $2.88 | $0.225 | 7,336.0 | -0.68% |
| 2026-08-05 | $2.96 | $2.85 | $0.11 | 30,251.0 | +2.42% |
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logistic Properties Of The Americas-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logistic Properties Of The Americas-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.16 | $3.03 | $0.13 | 19,908.0 | +1.65% |
| 2026-08 | $3.69 | $2.83 | $0.86 | 587,454.0 | +3.06% |
| 2026-07 | $3.87 | $2.80 | $1.07 | 857,159.0 | -12.50% |
| 2026-06 | $4.38 | $2.59 | $1.79 | 20,369,673.0 | +13.13% |
| 2026-05 | $3.85 | $2.82 | $1.03 | 471,244.0 | -16.81% |
| 2026-04 | $3.88 | $2.95 | $0.93 | 383,345.0 | +8.18% |
| 2026-03 | $3.72 | $2.38 | $1.34 | 525,533.0 | +30.95% |
| 2026-02 | $3.05 | $2.04 | $1.01 | 366,922.0 | -14.86% |
| 2026-01 | $3.27 | $2.56 | $0.71 | 389,804.0 | +8.42% |
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.43 | $2.59 | $0.84 | 627,631.0 | -20.41% |
| 2025-11 | $3.60 | $2.55 | $1.05 | 5,017,116.0 | -0.29% |
| 2025-10 | $4.74 | $3.13 | $1.61 | 1,285,542.0 | -27.25% |
| 2025-09 | $6.62 | $4.39 | $2.23 | 456,533.0 | -28.20% |
| 2025-08 | $6.90 | $5.71 | $1.19 | 274,044.0 | +6.92% |
| 2025-07 | $7.56 | $5.90 | $1.66 | 246,782.0 | -11.13% |
| 2025-06 | $8.34 | $6.01 | $2.33 | 618,389.0 | -15.05% |
| 2025-05 | $9.41 | $5.90 | $3.51 | 906,274.0 | +16.02% |
| 2025-04 | $8.87 | $6.16 | $2.71 | 422,096.0 | -22.34% |
| 2025-03 | $9.90 | $8.63 | $1.27 | 217,706.0 | -8.01% |
| 2025-02 | $10.43 | $9.11 | $1.32 | 162,960.0 | -2.22% |
| 2025-01 | $11.16 | $9.50 | $1.66 | 361,335.0 | -7.29% |
Logistic Properties Of The Americas-Aktien (LPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.85 | $7.04 | $8.81 | 2,417,579.0 | +35.45% |
| 2024-11 | $7.90 | $6.00 | $1.90 | 791,742.0 | +3.94% |
| 2024-10 | $9.65 | $7.10 | $2.55 | 590,049.0 | -25.71% |
| 2024-09 | $11.50 | $9.13 | $2.37 | 783,853.0 | -9.38% |
| 2024-08 | $12.71 | $10.25 | $2.46 | 1,057,049.0 | +0.00% |
0.10%
0.14%
Kapitalisierung:
|
Volumen (24h):