20.10
price down icon3.87%   -0.81
pre-market  Vorhandelsmarkt:  20.62   0.52   +2.59%
loading

Lovesac Company-Aktien (LOVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $20.93 $20.03 $0.8985 219,343.0 -3.87%
2025-05-08 $21.18 $20.45 $0.725 633,564.0 +2.35%
2025-05-07 $21.07 $20.05 $1.01 409,909.0 -1.45%
2025-05-06 $20.88 $19.65 $1.23 317,603.0 +2.52%
2025-05-05 $20.50 $19.64 $0.86 318,401.0 +1.00%
2025-05-02 $20.29 $19.45 $0.84 219,901.0 +4.43%
2025-05-01 $19.84 $19.10 $0.74 380,683.0 -1.44%
2025-04-30 $19.87 $19.21 $0.66 327,802.0 -4.05%
2025-04-29 $20.48 $19.83 $0.65 339,966.0 -0.73%
2025-04-28 $20.93 $19.87 $1.05 384,089.0 -2.25%
2025-04-25 $21.25 $20.71 $0.54 399,692.0 -0.29%
2025-04-24 $21.24 $20.60 $0.64 514,566.0 +1.55%
2025-04-23 $21.50 $20.43 $1.07 983,958.0 +2.13%
2025-04-22 $20.85 $20.05 $0.7986 472,829.0 +0.95%
2025-04-21 $20.18 $19.59 $0.59 732,440.0 -0.25%
2025-04-17 $20.44 $19.50 $0.94 651,069.0 +2.40%
2025-04-16 $19.88 $19.06 $0.82 771,294.0 +0.51%
2025-04-15 $19.66 $18.95 $0.71 1,076,785.0 +1.51%
2025-04-14 $19.29 $18.01 $1.28 805,194.0 +4.69%

Lovesac Company-Aktien (LOVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lovesac Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lovesac Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lovesac Company-Aktien (LOVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $21.18 $19.10 $2.08 2,718,747.0 +3.34%
2025-04 $21.50 $12.12 $9.38 17,338,067.0 +6.99%
2025-03 $20.97 $15.22 $5.75 9,975,710.0 -13.22%
2025-02 $25.30 $20.52 $4.78 5,199,612.0 -18.04%
2025-01 $28.21 $23.43 $4.78 6,709,944.0 +8.03%

Lovesac Company-Aktien (LOVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.49 $22.39 $17.10 10,371,114.0 -36.64%
2024-11 $38.94 $28.68 $10.26 6,281,468.0 +29.36%
2024-10 $31.30 $24.10 $7.20 5,846,479.0 +1.78%
2024-09 $28.95 $19.79 $9.16 7,697,642.0 +23.28%
2024-08 $27.81 $21.43 $6.38 3,996,223.0 -15.06%
2024-07 $30.39 $21.35 $9.04 5,273,438.0 +21.17%
2024-06 $28.80 $21.08 $7.72 6,773,681.0 -19.67%
2024-05 $28.84 $20.97 $7.87 6,639,819.0 +26.74%
2024-04 $25.09 $18.21 $6.88 10,350,357.0 -1.86%
2024-03 $23.89 $20.84 $3.05 4,642,399.0 -1.91%
2024-02 $26.40 $22.00 $4.40 4,379,318.0 -0.52%
2024-01 $27.07 $21.66 $5.41 4,619,512.0 -9.35%

Lovesac Company-Aktien (LOVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.81 $20.26 $9.55 9,234,066.0 +23.07%
2023-11 $21.34 $16.20 $5.14 7,915,904.0 +26.12%
2023-10 $20.19 $14.18 $6.01 7,745,350.0 -17.37%
2023-09 $26.02 $18.71 $7.31 7,341,298.0 -13.09%
2023-08 $29.60 $20.30 $9.30 6,421,407.0 -21.72%
2023-07 $29.75 $24.79 $4.96 5,631,447.0 +8.65%
2023-06 $27.17 $20.73 $6.44 10,248,897.0 +27.85%
2023-05 $27.65 $19.98 $7.67 7,052,051.0 -19.82%
2023-04 $30.93 $26.26 $4.67 7,799,840.0 -9.03%
2023-03 $29.82 $20.80 $9.02 15,139,344.0 +0.38%
2023-02 $30.34 $25.36 $4.98 8,970,788.0 +11.85%
2023-01 $27.84 $21.51 $6.33 9,913,759.0 +16.95%
furnishings_fixtures_appliances SCS
$10.46
price down icon 0.19%
furnishings_fixtures_appliances LEG
$9.42
price up icon 1.51%
furnishings_fixtures_appliances MBC
$9.87
price down icon 4.64%
furnishings_fixtures_appliances LZB
$41.99
price down icon 0.66%
furnishings_fixtures_appliances HNI
$47.56
price up icon 2.81%
$82.78
price down icon 0.74%
Kapitalisierung:     |  Volumen (24h):