Holen Sie sich die Stockscreener-App
14.40
0.14%
-0.0404
Lovesac Company-Aktien (LOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $14.40 | $14.23 | $0.17 | 7,144.0 | -1.45% |
| 2026-01-02 | $14.91 | $14.42 | $0.49 | 424,720.0 | -2.10% |
| 2025-12-31 | $15.11 | $14.64 | $0.47 | 358,414.0 | -2.45% |
| 2025-12-30 | $15.35 | $15.00 | $0.35 | 468,915.0 | +1.07% |
| 2025-12-29 | $15.35 | $14.83 | $0.52 | 339,066.0 | -2.03% |
| 2025-12-26 | $15.42 | $14.85 | $0.57 | 271,636.0 | +2.48% |
| 2025-12-24 | $15.04 | $14.42 | $0.615 | 186,883.0 | +2.97% |
| 2025-12-23 | $14.62 | $14.28 | $0.34 | 224,711.0 | -0.48% |
| 2025-12-22 | $14.60 | $14.16 | $0.443 | 391,305.0 | +0.07% |
| 2025-12-19 | $14.94 | $14.18 | $0.76 | 393,549.0 | -1.56% |
| 2025-12-18 | $15.10 | $13.94 | $1.16 | 577,756.0 | +5.88% |
| 2025-12-17 | $14.14 | $13.52 | $0.6176 | 505,963.0 | +1.38% |
| 2025-12-16 | $14.00 | $13.25 | $0.7499 | 483,828.0 | +2.15% |
| 2025-12-15 | $14.18 | $12.76 | $1.42 | 779,329.0 | -3.79% |
| 2025-12-12 | $14.48 | $12.76 | $1.72 | 991,472.0 | +10.42% |
| 2025-12-11 | $13.21 | $11.39 | $1.82 | 1,802,305.0 | -7.79% |
| 2025-12-10 | $13.92 | $13.26 | $0.66 | 1,210,083.0 | -1.51% |
| 2025-12-09 | $14.04 | $13.46 | $0.578 | 633,056.0 | +1.53% |
| 2025-12-08 | $14.01 | $13.64 | $0.37 | 286,962.0 | -1.65% |
Lovesac Company-Aktien (LOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lovesac Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lovesac Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lovesac Company-Aktien (LOVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.91 | $14.23 | $0.68 | 431,864.0 | -3.53% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.42 | $11.39 | $4.03 | 11,057,648.0 | +5.37% |
| 2025-11 | $14.39 | $11.26 | $3.13 | 10,819,308.0 | +3.46% |
| 2025-10 | $17.00 | $13.55 | $3.45 | 12,830,453.0 | -18.07% |
| 2025-09 | $20.88 | $16.64 | $4.24 | 9,896,624.0 | -11.50% |
| 2025-08 | $20.33 | $17.31 | $3.02 | 6,088,654.0 | +6.22% |
| 2025-07 | $20.53 | $17.31 | $3.22 | 4,600,767.0 | -1.04% |
| 2025-06 | $21.15 | $16.60 | $4.55 | 9,032,087.0 | -4.91% |
| 2025-05 | $21.90 | $18.29 | $3.61 | 7,502,261.0 | -1.59% |
| 2025-04 | $21.50 | $12.12 | $9.38 | 17,338,067.0 | +6.99% |
| 2025-03 | $20.97 | $15.22 | $5.75 | 9,975,710.0 | -13.22% |
| 2025-02 | $25.30 | $20.52 | $4.78 | 5,199,612.0 | -18.04% |
| 2025-01 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| 2024-11 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| 2024-10 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| 2024-09 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| 2024-08 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| 2024-07 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| 2024-06 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| 2024-05 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| 2024-04 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| 2024-03 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| 2024-02 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| 2024-01 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
0.89%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):