Holen Sie sich die Stockscreener-App
24.51
2.47%
0.59
Handel nachbörslich:
24.51
Lovesac Company-Aktien (LOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $24.56 | $23.43 | $1.12 | 347,063.0 | +2.47% |
| 2025-01-02 | $24.46 | $23.66 | $0.805 | 233,920.0 | +1.10% |
| 2024-12-31 | $24.27 | $23.60 | $0.67 | 222,100.0 | -1.00% |
| 2024-12-30 | $24.17 | $23.16 | $1.01 | 258,648.0 | -1.48% |
| 2024-12-27 | $24.89 | $23.66 | $1.22 | 333,999.0 | -2.45% |
| 2024-12-26 | $25.35 | $24.27 | $1.08 | 273,683.0 | -0.04% |
| 2024-12-24 | $25.24 | $24.14 | $1.10 | 302,412.0 | +4.19% |
| 2024-12-23 | $24.34 | $23.64 | $0.695 | 250,049.0 | -0.21% |
| 2024-12-20 | $25.12 | $22.99 | $2.13 | 529,676.0 | +2.18% |
| 2024-12-19 | $25.64 | $22.39 | $3.25 | 847,092.0 | -5.37% |
| 2024-12-18 | $27.92 | $24.59 | $3.33 | 616,173.0 | -7.27% |
| 2024-12-17 | $26.93 | $25.31 | $1.62 | 427,692.0 | -0.96% |
| 2024-12-16 | $27.36 | $25.81 | $1.55 | 476,138.0 | +2.32% |
| 2024-12-13 | $26.74 | $24.73 | $2.01 | 894,754.0 | +2.33% |
| 2024-12-12 | $30.47 | $25.53 | $4.94 | 2,578,285.0 | -31.69% |
| 2024-12-11 | $38.67 | $36.88 | $1.79 | 698,528.0 | +1.29% |
| 2024-12-10 | $39.00 | $37.10 | $1.90 | 421,075.0 | +0.08% |
| 2024-12-09 | $38.76 | $36.56 | $2.20 | 265,142.0 | -2.06% |
| 2024-12-06 | $39.00 | $37.37 | $1.63 | 211,955.0 | +2.68% |
| 2024-12-05 | $38.53 | $36.93 | $1.60 | 219,934.0 | -4.35% |
Lovesac Company-Aktien (LOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lovesac Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lovesac Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lovesac Company-Aktien (LOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.56 | $23.43 | $1.12 | 928,046.0 | +3.59% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| 2024-11 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| 2024-10 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| 2024-09 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| 2024-08 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| 2024-07 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| 2024-06 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| 2024-05 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| 2024-04 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| 2024-03 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| 2024-02 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| 2024-01 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| 2023-11 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| 2023-10 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| 2023-09 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| 2023-08 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| 2023-07 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| 2023-06 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| 2023-05 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| 2023-04 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| 2023-03 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| 2023-02 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| 2023-01 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
2.19%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):