Holen Sie sich die Stockscreener-App
20.01
0.25%
-0.05
Handel nachbörslich:
21.00
0.99
+4.95%
Lovesac Company-Aktien (LOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.18 | $19.59 | $0.59 | 732,440.0 | -0.25% |
| 2025-04-17 | $20.44 | $19.50 | $0.94 | 651,069.0 | +2.40% |
| 2025-04-16 | $19.88 | $19.06 | $0.82 | 771,294.0 | +0.51% |
| 2025-04-15 | $19.66 | $18.95 | $0.71 | 1,076,785.0 | +1.51% |
| 2025-04-14 | $19.29 | $18.01 | $1.28 | 805,194.0 | +4.69% |
| 2025-04-11 | $19.23 | $17.02 | $2.21 | 801,845.0 | -0.81% |
| 2025-04-10 | $19.30 | $16.42 | $2.88 | 2,599,241.0 | +16.07% |
| 2025-04-09 | $16.05 | $12.12 | $3.93 | 1,743,406.0 | +27.75% |
| 2025-04-08 | $13.83 | $12.43 | $1.40 | 627,986.0 | -5.10% |
| 2025-04-07 | $14.76 | $12.97 | $1.79 | 994,213.0 | -8.94% |
| 2025-04-04 | $15.08 | $13.43 | $1.65 | 1,125,173.0 | -6.36% |
| 2025-04-03 | $16.38 | $15.27 | $1.11 | 1,351,128.0 | -15.61% |
| 2025-04-02 | $18.41 | $17.30 | $1.11 | 237,188.0 | +3.40% |
| 2025-04-01 | $18.45 | $17.25 | $1.20 | 398,203.0 | -2.86% |
| 2025-03-31 | $18.48 | $17.72 | $0.76 | 419,388.0 | -2.52% |
| 2025-03-28 | $18.73 | $17.86 | $0.875 | 269,488.0 | -0.05% |
| 2025-03-27 | $18.88 | $18.38 | $0.50 | 181,033.0 | -0.64% |
| 2025-03-26 | $18.82 | $18.19 | $0.63 | 297,849.0 | +2.34% |
| 2025-03-25 | $18.55 | $17.90 | $0.655 | 198,634.0 | +1.61% |
| 2025-03-24 | $18.43 | $17.59 | $0.84 | 344,305.0 | +4.45% |
Lovesac Company-Aktien (LOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lovesac Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lovesac Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lovesac Company-Aktien (LOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.44 | $12.12 | $8.32 | 14,647,605.0 | +10.07% |
| 2025-03 | $20.97 | $15.22 | $5.75 | 9,975,710.0 | -13.22% |
| 2025-02 | $25.30 | $20.52 | $4.78 | 5,199,612.0 | -18.04% |
| 2025-01 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| 2024-11 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| 2024-10 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| 2024-09 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| 2024-08 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| 2024-07 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| 2024-06 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| 2024-05 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| 2024-04 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| 2024-03 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| 2024-02 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| 2024-01 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company-Aktien (LOVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| 2023-11 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| 2023-10 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| 2023-09 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| 2023-08 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| 2023-07 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| 2023-06 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| 2023-05 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| 2023-04 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| 2023-03 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| 2023-02 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| 2023-01 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):