Holen Sie sich die Stockscreener-App
1.35
1.46%
-0.02
Handel nachbörslich:
1.35
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.37 | $1.29 | $0.0752 | 196,726.0 | -1.46% |
| 2026-05-21 | $1.42 | $1.34 | $0.0799 | 81,692.0 | -1.44% |
| 2026-05-20 | $1.50 | $1.32 | $0.18 | 223,112.0 | +0.00% |
| 2026-05-19 | $1.41 | $1.34 | $0.07 | 159,537.0 | +0.72% |
| 2026-05-18 | $1.43 | $1.35 | $0.08 | 90,588.0 | -1.43% |
| 2026-05-15 | $1.40 | $1.34 | $0.058 | 62,779.0 | +0.00% |
| 2026-05-14 | $1.43 | $1.32 | $0.1099 | 110,251.0 | -2.10% |
| 2026-05-13 | $1.51 | $1.36 | $0.15 | 155,742.0 | -3.38% |
| 2026-05-12 | $1.56 | $1.21 | $0.35 | 621,045.0 | +27.59% |
| 2026-05-11 | $1.19 | $1.15 | $0.04 | 101,384.0 | -3.33% |
| 2026-05-08 | $1.26 | $1.19 | $0.0699 | 117,842.0 | -0.83% |
| 2026-05-07 | $1.28 | $1.21 | $0.0733 | 45,326.0 | +0.00% |
| 2026-05-06 | $1.22 | $1.18 | $0.04 | 28,538.0 | +2.11% |
| 2026-05-05 | $1.24 | $1.18 | $0.0606 | 1,421,156.0 | -3.66% |
| 2026-05-04 | $1.30 | $1.15 | $0.15 | 115,470.0 | -5.38% |
| 2026-05-01 | $1.33 | $1.30 | $0.03 | 29,538.0 | -0.76% |
| 2026-04-30 | $1.31 | $1.28 | $0.03 | 21,899.0 | +0.77% |
| 2026-04-29 | $1.32 | $1.29 | $0.035 | 82,448.0 | -0.76% |
| 2026-04-28 | $1.34 | $1.29 | $0.0454 | 24,883.0 | -1.50% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lotus Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lotus Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.56 | $1.15 | $0.41 | 3,757,452.0 | +3.05% |
| 2026-04 | $1.61 | $1.09 | $0.525 | 2,042,220.0 | +13.91% |
| 2026-03 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| 2026-02 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| 2026-01 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| 2025-11 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| 2025-10 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| 2025-09 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| 2025-08 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
0.26%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):