Holen Sie sich die Stockscreener-App
1.13
3.42%
-0.04
Vorhandelsmarkt:
1.12
-0.010
-0.88%
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.16 | $1.10 | $0.0551 | 39,551.0 | -3.42% |
| 2026-04-01 | $1.20 | $1.13 | $0.0705 | 33,919.0 | +1.74% |
| 2026-03-31 | $1.15 | $1.10 | $0.05 | 33,309.0 | +3.60% |
| 2026-03-30 | $1.14 | $1.09 | $0.05 | 76,701.0 | +0.91% |
| 2026-03-27 | $1.21 | $1.09 | $0.12 | 42,263.0 | -5.17% |
| 2026-03-26 | $1.21 | $1.13 | $0.08 | 64,099.0 | -1.28% |
| 2026-03-25 | $1.25 | $1.10 | $0.15 | 112,119.0 | +5.86% |
| 2026-03-24 | $1.18 | $1.08 | $0.10 | 65,574.0 | +3.74% |
| 2026-03-23 | $1.11 | $1.07 | $0.0376 | 41,889.0 | -0.93% |
| 2026-03-20 | $1.11 | $1.08 | $0.03 | 24,202.0 | -0.92% |
| 2026-03-19 | $1.10 | $1.06 | $0.04 | 26,221.0 | +0.00% |
| 2026-03-18 | $1.12 | $1.08 | $0.04 | 26,644.0 | -1.80% |
| 2026-03-17 | $1.18 | $1.08 | $0.10 | 50,543.0 | +0.91% |
| 2026-03-16 | $1.13 | $1.08 | $0.05 | 41,100.0 | -2.65% |
| 2026-03-13 | $1.20 | $1.11 | $0.09 | 47,786.0 | -2.59% |
| 2026-03-12 | $1.20 | $1.14 | $0.06 | 19,570.0 | -2.52% |
| 2026-03-11 | $1.24 | $1.16 | $0.0799 | 63,020.0 | +0.00% |
| 2026-03-10 | $1.21 | $1.13 | $0.082 | 136,172.0 | +6.25% |
| 2026-03-09 | $1.16 | $1.08 | $0.08 | 65,121.0 | +0.90% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lotus Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lotus Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.20 | $1.10 | $0.10 | 113,021.0 | -1.74% |
| 2026-03 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| 2026-02 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| 2026-01 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| 2025-11 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| 2025-10 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| 2025-09 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| 2025-08 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
1.09%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):