Holen Sie sich die Stockscreener-App
0.8203
3.49%
-0.0297
Handel nachbörslich:
.84
0.0197
+2.40%
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $0.8659 | $0.82 | $0.0459 | 133,713.0 | -3.49% |
| 2026-09-30 | $0.9168 | $0.85 | $0.0668 | 34,307.0 | -2.30% |
| 2026-09-29 | $0.8734 | $0.86 | $0.0134 | 10,136.0 | -0.01% |
| 2026-09-28 | $0.92 | $0.8701 | $0.0499 | 28,150.0 | -3.31% |
| 2026-09-25 | $0.9201 | $0.84 | $0.0801 | 33,891.0 | +2.40% |
| 2026-09-24 | $0.889 | $0.865 | $0.024 | 129,435.0 | +0.21% |
| 2026-09-23 | $0.97 | $0.86 | $0.11 | 80,859.0 | -3.58% |
| 2026-09-22 | $1.05 | $0.90 | $0.1458 | 111,662.0 | -4.22% |
| 2026-09-21 | $0.9499 | $0.9001 | $0.0498 | 70,505.0 | +7.43% |
| 2026-09-18 | $0.956 | $0.884 | $0.072 | 95,112.0 | -6.50% |
| 2026-09-17 | $1.00 | $0.9401 | $0.0599 | 72,520.0 | -3.99% |
| 2026-09-16 | $1.00 | $0.9798 | $0.0202 | 154,601.0 | +0.52% |
| 2026-09-15 | $1.03 | $0.97 | $0.06 | 349,897.0 | -1.81% |
| 2026-09-14 | $1.18 | $0.9877 | $0.1923 | 201,199.0 | -8.46% |
| 2026-09-11 | $1.10 | $1.04 | $0.0621 | 137,631.0 | +7.92% |
| 2026-09-10 | $1.06 | $1.00 | $0.06 | 447,183.0 | -1.94% |
| 2026-09-09 | $1.12 | $1.02 | $0.10 | 502,855.0 | -7.21% |
| 2026-09-08 | $1.17 | $1.06 | $0.11 | 736,556.0 | -3.48% |
| 2026-09-04 | $1.18 | $1.13 | $0.05 | 148,436.0 | -0.86% |
| 2026-09-03 | $1.20 | $1.15 | $0.0502 | 1,516,648.0 | -2.52% |
| 2026-09-02 | $1.23 | $1.16 | $0.075 | 316,092.0 | -1.65% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lotus Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lotus Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.8659 | $0.82 | $0.0459 | 133,713.0 | +0.00% |
| 2026-09 | $1.23 | $0.82 | $0.41 | 5,622,717.0 | -28.67% |
| 2026-08 | $1.42 | $0.82 | $0.60 | 10,197,186.0 | +38.74% |
| 2026-07 | $1.28 | $0.8118 | $0.4682 | 2,056,505.0 | -29.15% |
| 2026-06 | $1.36 | $1.00 | $0.36 | 1,689,912.0 | -8.59% |
| 2026-05 | $1.56 | $1.15 | $0.41 | 3,844,415.0 | -2.29% |
| 2026-04 | $1.61 | $1.09 | $0.525 | 2,042,220.0 | +13.91% |
| 2026-03 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| 2026-02 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| 2026-01 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| 2025-11 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| 2025-10 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| 2025-09 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| 2025-08 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr-Aktien (LOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
1.46%
7.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):